Options Chain for HEXCEL CORP NEW COM (HXL) - $93.80 as of 2/27/2026 1:25:22 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 60.80 64.80 62.80 % 2.09 0 0 3.70 1.00 0.00 0.00 2/27/2026 4:00:08 PM EST
35.00 55.70 59.90 57.80 % 1.65 0 0 3.24 1.00 0.00 0.00 2/27/2026 4:00:08 PM EST
40.00 50.70 54.90 52.80 % 1.32 0 0 2.84 1.00 0.00 0.00 2/27/2026 4:00:08 PM EST
45.00 45.80 49.90 47.85 21.58 0.00 0.00% 1.06 0 0 2.50 1.00 0.00 0.00 10/6/2025 2/27/2026 4:00:08 PM EST
50.00 40.90 44.90 42.90 36.20 0.00 0.00% 0.86 0 10 2.19 1.00 0.00 0.00 1/29/2026 2/27/2026 4:00:08 PM EST
55.00 35.90 39.70 37.80 31.35 0.00 0.00% 0.69 0 10 1.85 1.00 0.00 0.00 1/29/2026 2/27/2026 4:00:08 PM EST
60.00 31.50 34.70 33.10 31.70 0.00 0.00% 0.55 0 1 1.60 1.00 0.00 0.00 2/26/2026 2/27/2026 4:00:08 PM EST
65.00 26.90 29.70 28.30 14.70 0.00 0.00% 0.44 0 4 1.37 1.00 0.00 0.00 1/5/2026 2/27/2026 4:00:08 PM EST
70.00 21.90 24.80 23.35 22.90 +2.10 +10.10% 0.33 2,400 122 1.18 1.00 0.00 0.00 2/27/2026 2/27/2026 4:00:08 PM EST
75.00 16.60 19.80 18.20 16.00 0.00 0.00% 0.24 0 93 0.97 1.00 0.00 0.00 2/23/2026 2/27/2026 4:00:08 PM EST
80.00 11.90 14.40 13.15 12.76 0.00 0.00% 0.16 0 37 0.69 0.97 0.01 -0.02 2/25/2026 2/27/2026 4:00:08 PM EST
85.00 7.80 8.80 8.30 8.22 -1.01 -10.95% 0.10 1 1,401 0.42 0.89 0.03 -0.04 2/27/2026 2/27/2026 4:00:08 PM EST
90.00 3.40 4.80 4.10 4.88 0.00 0.00% 0.05 0 157 0.26 0.69 0.06 -0.06 2/26/2026 2/27/2026 4:00:08 PM EST
95.00 1.20 1.95 1.58 1.92 0.00 0.00% 0.02 0 82 0.27 0.38 0.07 -0.06 2/26/2026 2/27/2026 4:00:08 PM EST
100.00 0.40 0.85 0.63 0.65 0.00 0.00% 0.01 0 174 0.31 0.12 0.04 -0.03 2/26/2026 2/27/2026 4:00:08 PM EST
105.00 0.00 0.75 0.38 0.01 0.00 0.00% 0.00 0 10 0.46 0.02 0.01 -0.01 2/24/2026 2/27/2026 4:00:08 PM EST
110.00 0.00 0.80 0.40 % 0.00 0 0 0.59 0.00 0.00 0.00 2/27/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 2.15 1.08 % 0.04 0 0 3.73 0.00 0.00 0.00 2/27/2026 4:00:08 PM EST
35.00 0.00 2.15 1.08 % 0.03 0 0 3.27 0.00 0.00 0.00 2/27/2026 4:00:08 PM EST
40.00 0.00 2.15 1.08 % 0.03 0 0 2.88 0.00 0.00 0.00 2/27/2026 4:00:08 PM EST
45.00 0.00 2.15 1.08 0.45 0.00 0.00% 0.02 0 5 2.54 0.00 0.00 0.00 9/23/2025 2/27/2026 4:00:08 PM EST
50.00 0.00 2.15 1.08 0.55 0.00 0.00% 0.02 0 15 2.23 0.00 0.00 0.00 11/18/2025 2/27/2026 4:00:08 PM EST
55.00 0.00 0.75 0.38 0.45 0.00 0.00% 0.01 0 24 1.48 0.00 0.00 0.00 12/3/2025 2/27/2026 4:00:08 PM EST
60.00 0.00 0.80 0.40 0.50 0.00 0.00% 0.01 0 84 1.29 0.00 0.00 0.00 12/30/2025 2/27/2026 4:00:08 PM EST
65.00 0.00 0.80 0.40 0.15 0.00 0.00% 0.01 0 28 1.10 0.00 0.00 0.00 2/6/2026 2/27/2026 4:00:08 PM EST
70.00 0.00 0.80 0.40 0.40 0.00 0.00% 0.01 0 15 0.91 0.00 0.00 0.00 2/6/2026 2/27/2026 4:00:08 PM EST
75.00 0.00 0.50 0.25 0.35 0.00 0.00% 0.00 0 5 0.65 0.00 0.00 0.00 2/12/2026 2/27/2026 4:00:08 PM EST
80.00 0.05 0.35 0.20 0.30 0.00 0.00% 0.00 0 9 0.38 -0.03 0.01 -0.02 2/23/2026 2/27/2026 4:00:08 PM EST
85.00 0.20 0.70 0.45 0.59 0.00 0.00% 0.01 0 45 0.32 -0.11 0.03 -0.04 2/24/2026 2/27/2026 4:00:08 PM EST
90.00 0.30 2.90 1.60 1.40 0.00 0.00% 0.02 0 2 0.31 -0.31 0.06 -0.06 2/25/2026 2/27/2026 4:00:08 PM EST
95.00 2.25 5.00 3.63 3.70 0.00 0.00% 0.04 0 2 0.44 -0.62 0.07 -0.06 2/25/2026 2/27/2026 4:00:08 PM EST
100.00 6.30 8.30 7.30 % 0.07 0 0 0.41 -0.88 0.04 -0.03 2/27/2026 4:00:08 PM EST
105.00 10.90 13.40 12.15 % 0.12 0 0 0.57 -0.98 0.01 -0.01 2/27/2026 4:00:08 PM EST
110.00 15.90 18.50 17.20 % 0.16 0 0 0.72 -1.00 0.00 0.00 2/27/2026 4:00:08 PM EST