Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $16.30 as of 2/13/2026 8:01:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.75 | 15.35 | 13.55 | 14.61 | 0.00 | 0.00% | 4.52 | 0 | 3 | 9.07 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 4.00 | 10.75 | 14.40 | 12.58 | % | 3.15 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 5.00 | 9.95 | 13.40 | 11.68 | % | 2.34 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 6.00 | 8.80 | 12.40 | 10.60 | % | 1.77 | 0 | 0 | 5.00 | 0.99 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 7.00 | 7.85 | 11.45 | 9.65 | % | 1.38 | 0 | 0 | 4.38 | 0.98 | 0.01 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 8.00 | 8.05 | 9.05 | 8.55 | % | 1.07 | 0 | 0 | 2.32 | 0.97 | 0.01 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 9.00 | 7.35 | 8.10 | 7.73 | 8.00 | % | 0.86 | 1 | 0 | 2.06 | 0.95 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 10.00 | 6.15 | 7.35 | 6.75 | % | 0.68 | 0 | 0 | 2.02 | 0.92 | 0.02 | -0.02 | 2/13/2026 3:59:57 PM EST | |||
| 11.00 | 5.40 | 6.30 | 5.85 | % | 0.53 | 0 | 0 | 1.70 | 0.89 | 0.03 | -0.02 | 2/13/2026 3:59:57 PM EST | |||
| 12.00 | 4.80 | 5.10 | 4.95 | 4.90 | +0.30 | +6.53% | 0.41 | 548 | 93 | 1.20 | 0.84 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 13.00 | 4.05 | 4.70 | 4.38 | 4.40 | +0.52 | +13.41% | 0.34 | 52 | 40 | 1.29 | 0.79 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 14.00 | 3.35 | 3.70 | 3.53 | 3.50 | +0.20 | +6.07% | 0.25 | 1 | 18 | 1.14 | 0.73 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 15.00 | 2.80 | 3.10 | 2.95 | 3.00 | +0.35 | +13.21% | 0.20 | 63 | 212 | 1.14 | 0.67 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 16.00 | 2.35 | 2.58 | 2.47 | 2.45 | +0.17 | +7.46% | 0.15 | 136 | 180 | 1.14 | 0.60 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 17.00 | 1.95 | 2.06 | 2.01 | 2.03 | +0.19 | +10.33% | 0.12 | 711 | 6,438 | 1.13 | 0.53 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 18.00 | 1.60 | 1.79 | 1.70 | 1.62 | +0.13 | +8.73% | 0.09 | 909 | 943 | 1.15 | 0.46 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 19.00 | 1.29 | 1.44 | 1.37 | 1.33 | +0.12 | +9.92% | 0.07 | 75 | 304 | 1.13 | 0.40 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 20.00 | 1.06 | 1.08 | 1.07 | 1.08 | +0.05 | +4.86% | 0.05 | 1,625 | 7,057 | 1.10 | 0.34 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 21.00 | 0.85 | 0.98 | 0.92 | 0.88 | +0.06 | +7.32% | 0.04 | 188 | 362 | 1.14 | 0.29 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 22.00 | 0.69 | 0.74 | 0.72 | 0.72 | +0.02 | +2.86% | 0.03 | 424 | 343 | 1.12 | 0.25 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 23.00 | 0.57 | 0.69 | 0.63 | 0.60 | +0.03 | +5.27% | 0.03 | 105 | 762 | 1.15 | 0.22 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 24.00 | 0.47 | 0.53 | 0.50 | 0.50 | +0.02 | +4.17% | 0.02 | 1,115 | 249 | 1.15 | 0.19 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 25.00 | 0.38 | 0.44 | 0.41 | 0.42 | +0.02 | +5.00% | 0.02 | 761 | 2,186 | 1.15 | 0.16 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 26.00 | 0.35 | 0.37 | 0.36 | 0.36 | -0.01 | -2.71% | 0.01 | 7,107 | 287 | 1.18 | 0.14 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 27.00 | 0.28 | 0.32 | 0.30 | 0.31 | +0.01 | +3.34% | 0.01 | 92 | 616 | 1.18 | 0.12 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 28.00 | 0.24 | 0.27 | 0.26 | 0.25 | -0.01 | -3.85% | 0.01 | 378 | 1,946 | 1.19 | 0.11 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 29.00 | 0.21 | 0.23 | 0.22 | 0.24 | +0.02 | +9.10% | 0.01 | 18 | 355 | 1.21 | 0.10 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 30.00 | 0.19 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 1,386 | 5,432 | 1.23 | 0.09 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 31.00 | 0.15 | 0.19 | 0.17 | 0.20 | +0.03 | +17.65% | 0.01 | 14 | 799 | 1.22 | 0.07 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 32.00 | 0.12 | 0.18 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 17 | 1,103 | 1.25 | 0.07 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 33.00 | 0.12 | 0.15 | 0.14 | 0.12 | -0.03 | -20.00% | 0.00 | 73 | 2,681 | 1.27 | 0.06 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 34.00 | 0.12 | 0.19 | 0.16 | 0.14 | -0.05 | -26.32% | 0.00 | 20 | 7,962 | 1.34 | 0.05 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 0.11 | 0.14 | 0.13 | 0.11 | -0.02 | -15.39% | 0.00 | 159 | 9,982 | 1.33 | 0.05 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 36.00 | 0.08 | 0.15 | 0.12 | 0.09 | -0.03 | -25.00% | 0.00 | 2 | 910 | 1.35 | 0.04 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 37.00 | 0.07 | 0.21 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,793 | 1.42 | 0.04 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 38.00 | 0.08 | 0.14 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 28 | 1,767 | 1.41 | 0.03 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 39.00 | 0.05 | 0.10 | 0.08 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 1,740 | 1.35 | 0.03 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 651 | 9,991 | 1.39 | 0.03 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 41.00 | 0.07 | 0.19 | 0.13 | 0.10 | +0.03 | +42.86% | 0.00 | 19 | 4,235 | 1.53 | 0.02 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 42.00 | 0.05 | 0.28 | 0.17 | 0.08 | -0.02 | -20.00% | 0.00 | 22 | 1,149 | 1.60 | 0.02 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 43.00 | 0.05 | 0.14 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 3 | 1,205 | 1.52 | 0.02 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 44.00 | 0.05 | 0.27 | 0.16 | 0.08 | -0.01 | -11.12% | 0.00 | 15 | 524 | 1.65 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 46 | 6,088 | 1.53 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 46.00 | 0.04 | 0.27 | 0.16 | 0.07 | -0.01 | -12.50% | 0.00 | 15 | 733 | 1.68 | 0.01 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 47.00 | 0.03 | 0.15 | 0.09 | 0.06 | -0.01 | -14.29% | 0.00 | 11 | 787 | 1.59 | 0.01 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 48.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 32 | 771 | 1.56 | 0.01 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 528 | 1.81 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 53 | 5,919 | 1.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 0.06 | 0.12 | 0.09 | 0.06 | -0.02 | -25.00% | 0.00 | 31 | 4,697 | 1.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 0.05 | 0.08 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 67 | 4,690 | 1.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 65.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 66 | 2,067 | 1.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 70.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 64 | 6,335 | 1.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 75.00 | 0.02 | 0.08 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 88 | 3,369 | 1.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 9,341 | 2.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 0.01 | 0.26 | 0.14 | 0.02 | -0.02 | -50.00% | 0.00 | 65 | 2,647 | 2.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 128 | 4,299 | 2.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 31 | 3,030 | 2.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 100.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 22 | 2,205 | 2.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 105.00 | 0.01 | 0.10 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 463 | 1,535 | 2.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.18 | 0.09 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 6.00 | 0.01 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.71 | -0.01 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 1.67 | -0.02 | 0.01 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 8.00 | 0.03 | 0.25 | 0.14 | 0.10 | -0.04 | -28.58% | 0.02 | 51 | 22 | 1.44 | -0.03 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 9.00 | 0.08 | 0.36 | 0.22 | 0.15 | -0.04 | -21.06% | 0.02 | 113 | 17 | 1.40 | -0.05 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 10.00 | 0.18 | 0.24 | 0.21 | 0.23 | -0.07 | -23.34% | 0.02 | 427 | 757 | 1.22 | -0.08 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 11.00 | 0.34 | 0.38 | 0.36 | 0.36 | -0.12 | -25.00% | 0.03 | 1,019 | 54 | 1.21 | -0.11 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 12.00 | 0.54 | 0.58 | 0.56 | 0.55 | -0.13 | -19.12% | 0.05 | 133 | 137 | 1.19 | -0.15 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 13.00 | 0.74 | 0.85 | 0.80 | 0.80 | -0.18 | -18.37% | 0.06 | 173 | 4,089 | 1.15 | -0.21 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 14.00 | 1.10 | 1.18 | 1.14 | 1.15 | -0.21 | -15.45% | 0.08 | 177 | 469 | 1.14 | -0.27 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 15.00 | 1.48 | 1.59 | 1.54 | 1.57 | -0.23 | -12.78% | 0.10 | 408 | 1,753 | 1.12 | -0.33 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 16.00 | 1.95 | 2.14 | 2.05 | 2.04 | -0.31 | -13.20% | 0.13 | 131 | 691 | 1.13 | -0.40 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 17.00 | 2.48 | 2.69 | 2.59 | 2.61 | -0.34 | -11.53% | 0.15 | 141 | 3,413 | 1.11 | -0.47 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 18.00 | 3.15 | 3.35 | 3.25 | 3.25 | -0.41 | -11.21% | 0.18 | 38 | 1,063 | 1.12 | -0.54 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 19.00 | 3.75 | 4.00 | 3.88 | 3.78 | -0.67 | -15.06% | 0.20 | 7 | 158 | 1.09 | -0.60 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 20.00 | 4.55 | 4.85 | 4.70 | 4.69 | -0.48 | -9.29% | 0.24 | 149 | 5,820 | 1.13 | -0.66 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 21.00 | 5.20 | 5.65 | 5.43 | 5.30 | -0.35 | -6.20% | 0.26 | 1 | 586 | 1.08 | -0.71 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 22.00 | 6.10 | 6.50 | 6.30 | 6.15 | -0.75 | -10.87% | 0.29 | 7 | 944 | 1.11 | -0.75 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 23.00 | 7.10 | 7.30 | 7.20 | 7.20 | -0.51 | -6.62% | 0.31 | 28 | 1,160 | 1.11 | -0.78 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 24.00 | 7.60 | 8.25 | 7.93 | 8.10 | -0.57 | -6.58% | 0.33 | 20 | 623 | 1.29 | -0.81 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 25.00 | 8.85 | 9.20 | 9.03 | 9.06 | -0.51 | -5.33% | 0.36 | 48 | 4,792 | 1.16 | -0.84 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 26.00 | 9.65 | 10.10 | 9.88 | 9.82 | -0.73 | -6.92% | 0.38 | 22 | 8,005 | 0.78 | -0.86 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 27.00 | 10.75 | 11.05 | 10.90 | 10.87 | -0.65 | -5.65% | 0.40 | 22 | 2,141 | 1.17 | -0.88 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 28.00 | 11.75 | 12.00 | 11.88 | 11.85 | -0.57 | -4.59% | 0.42 | 21 | 3,811 | 1.19 | -0.89 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 29.00 | 12.45 | 13.10 | 12.78 | 12.72 | -0.62 | -4.65% | 0.44 | 41 | 873 | 1.54 | -0.90 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 30.00 | 13.25 | 14.00 | 13.63 | 13.59 | -0.83 | -5.76% | 0.45 | 106 | 6,615 | 1.51 | -0.91 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 31.00 | 14.50 | 14.95 | 14.73 | 14.55 | -0.76 | -4.97% | 0.48 | 7 | 4,943 | 1.52 | -0.93 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 32.00 | 15.55 | 16.25 | 15.90 | 15.90 | -0.45 | -2.76% | 0.50 | 30 | 3,576 | 1.83 | -0.93 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 33.00 | 16.40 | 17.10 | 16.75 | 16.75 | -0.63 | -3.63% | 0.51 | 5 | 2,593 | 1.77 | -0.94 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 34.00 | 17.15 | 17.90 | 17.53 | 17.54 | -0.86 | -4.68% | 0.52 | 26 | 1,237 | 1.62 | -0.95 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 18.20 | 18.90 | 18.55 | 18.51 | -0.72 | -3.75% | 0.53 | 55 | 4,095 | 1.67 | -0.95 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 36.00 | 19.05 | 19.90 | 19.48 | 19.62 | -0.28 | -1.41% | 0.54 | 3 | 454 | 1.72 | -0.96 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 37.00 | 20.10 | 20.90 | 20.50 | 20.50 | -0.47 | -2.25% | 0.55 | 7 | 1,257 | 1.76 | -0.96 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 38.00 | 21.10 | 22.20 | 21.65 | 21.10 | -1.20 | -5.39% | 0.57 | 1 | 704 | 2.09 | -0.97 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 39.00 | 22.00 | 23.60 | 22.80 | 22.58 | -0.67 | -2.89% | 0.58 | 2 | 90 | 2.43 | -0.97 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 23.10 | 23.95 | 23.53 | 23.56 | -0.68 | -2.81% | 0.59 | 39 | 3,453 | 1.94 | -0.97 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 41.00 | 24.10 | 25.20 | 24.65 | 24.54 | +0.09 | +0.37% | 0.60 | 11 | 133 | 2.21 | -0.98 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 42.00 | 25.10 | 26.05 | 25.58 | 25.45 | -0.67 | -2.57% | 0.61 | 13 | 284 | 2.12 | -0.98 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 43.00 | 26.10 | 26.85 | 26.48 | 26.38 | -0.90 | -3.30% | 0.62 | 2 | 1,181 | 1.93 | -0.98 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 44.00 | 27.10 | 28.05 | 27.58 | 27.70 | -0.39 | -1.39% | 0.63 | 8 | 286 | 2.19 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 28.00 | 28.95 | 28.48 | 28.20 | -0.70 | -2.43% | 0.63 | 69 | 787 | 2.12 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 46.00 | 28.40 | 31.30 | 29.85 | 29.85 | +0.17 | +0.58% | 0.65 | 3 | 141 | 3.16 | -0.99 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 47.00 | 28.65 | 31.90 | 30.28 | 30.00 | -1.15 | -3.70% | 0.64 | 2 | 32 | 2.95 | -0.99 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 48.00 | 30.35 | 32.90 | 31.63 | 31.48 | +0.48 | +1.55% | 0.66 | 29 | 38 | 2.98 | -0.99 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 49.00 | 30.60 | 34.60 | 32.60 | 33.79 | +0.74 | +2.24% | 0.67 | 1 | 80 | 3.44 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 32.00 | 34.85 | 33.43 | 33.21 | -0.74 | -2.18% | 0.67 | 8 | 140 | 3.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 36.60 | 40.65 | 38.63 | 39.00 | +1.12 | +2.96% | 0.70 | 2 | 32 | 3.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 41.60 | 45.60 | 43.60 | 42.74 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 65.00 | 46.70 | 50.30 | 48.50 | 48.39 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 70.00 | 51.75 | 55.60 | 53.68 | 36.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 3:59:57 PM EST |
| 75.00 | 56.70 | 60.25 | 58.48 | 37.64 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 61.65 | 65.60 | 63.63 | 40.35 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 66.75 | 69.90 | 68.33 | 36.00 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 71.60 | 75.60 | 73.60 | 53.00 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 76.80 | 80.30 | 78.55 | 54.20 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 2/13/2026 3:59:57 PM EST |
| 100.00 | 81.60 | 85.30 | 83.45 | 63.30 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 2/13/2026 3:59:57 PM EST |
| 105.00 | 86.85 | 90.30 | 88.58 | 48.27 | 0.00 | 0.00% | 0.84 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 2/13/2026 3:59:57 PM EST |