Options Chain for HAWAIIAN ELEC INDS INC MTN BE COM (HE) - $14.77 as of 3/18/2026 6:05:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 12.55 | 12.03 | 12.24 | 0.00 | 0.00% | 4.81 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 4:00:03 PM EST |
| 5.00 | 9.00 | 10.05 | 9.53 | 9.52 | -0.03 | -0.32% | 1.91 | 3 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:03 PM EST |
| 7.50 | 6.50 | 7.50 | 7.00 | 9.21 | 0.00 | 0.00% | 0.93 | 0 | 68 | 8.57 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/18/2026 4:00:03 PM EST |
| 10.00 | 4.20 | 5.00 | 4.60 | 4.25 | -0.70 | -14.15% | 0.46 | 3 | 456 | 5.56 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:03 PM EST |
| 12.50 | 1.66 | 2.30 | 1.98 | 2.16 | +0.13 | +6.41% | 0.16 | 4 | 960 | 2.43 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:03 PM EST |
| 15.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 6,008 | 5,347 | 0.55 | 0.21 | 0.52 | -0.05 | 3/18/2026 | 3/18/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 1,692 | 1.36 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,964 | 2.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 250 | 2.74 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.29 | 0.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/18/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,076 | 2.87 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:03 PM EST |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 21,228 | 1.11 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:03 PM EST |
| 15.00 | 0.40 | 0.70 | 0.55 | 0.44 | -0.25 | -36.24% | 0.04 | 14 | 1,405 | 1.02 | -0.79 | 0.52 | -0.05 | 3/18/2026 | 3/18/2026 4:00:03 PM EST |
| 17.50 | 2.58 | 3.45 | 3.02 | 2.80 | 0.00 | 0.00% | 0.17 | 0 | 25 | 3.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:03 PM EST |
| 20.00 | 5.00 | 5.95 | 5.48 | 5.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:03 PM EST |
| 22.50 | 7.45 | 8.50 | 7.98 | 7.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:03 PM EST |