Options Chain for GRAY MEDIA INC COM (GTN) - $4.78 as of 2/18/2026 7:34:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.60 | 3.05 | 2.55 | +0.55 | +27.50% | 1.22 | 1 | 3 | 5.64 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:26 PM EST |
| 5.00 | 0.30 | 0.70 | 0.50 | 0.50 | +0.19 | +61.29% | 0.10 | 4 | 276 | 0.89 | 0.54 | 0.32 | -0.01 | 2/18/2026 | 2/18/2026 3:59:26 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 3 | 0.94 | 0.06 | 0.10 | 0.00 | 2/18/2026 | 2/18/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:26 PM EST | |||
| 5.00 | 0.35 | 0.60 | 0.48 | 0.50 | -0.05 | -9.10% | 0.10 | 1 | 9 | 0.82 | -0.46 | 0.32 | -0.01 | 2/18/2026 | 2/18/2026 3:59:26 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 2.80 | -0.94 | 0.10 | 0.00 | 2/18/2026 3:59:26 PM EST |