Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $929.00 as of 2/27/2026 3:11:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 625.65 | 633.30 | 629.48 | 471.60 | 0.00 | 0.00% | 2.74 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 2/27/2026 3:59:59 PM EST |
| 240.00 | 615.10 | 622.75 | 618.93 | % | 2.58 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 250.00 | 605.35 | 613.20 | 609.28 | % | 2.44 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 260.00 | 595.35 | 603.10 | 599.23 | 462.30 | 0.00 | 0.00% | 2.30 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 2/27/2026 3:59:59 PM EST |
| 270.00 | 585.35 | 593.40 | 589.38 | 452.45 | 0.00 | 0.00% | 2.18 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 2/27/2026 3:59:59 PM EST |
| 280.00 | 575.10 | 583.20 | 579.15 | % | 2.07 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 290.00 | 565.35 | 573.35 | 569.35 | 219.00 | 0.00 | 0.00% | 1.96 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 2/27/2026 3:59:59 PM EST |
| 300.00 | 555.10 | 562.75 | 558.93 | 301.16 | 0.00 | 0.00% | 1.86 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 2/27/2026 3:59:59 PM EST |
| 310.00 | 545.35 | 553.40 | 549.38 | 257.95 | 0.00 | 0.00% | 1.77 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 2/27/2026 3:59:59 PM EST |
| 320.00 | 535.65 | 543.35 | 539.50 | 287.98 | 0.00 | 0.00% | 1.69 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 2/27/2026 3:59:59 PM EST |
| 330.00 | 525.35 | 533.10 | 529.23 | 529.79 | +377.29 | +247.41% | 1.60 | 5 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 340.00 | 515.80 | 523.40 | 519.60 | 519.79 | +225.16 | +76.43% | 1.53 | 5 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 350.00 | 505.35 | 513.40 | 509.38 | 509.79 | +215.91 | +73.47% | 1.46 | 5 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 360.00 | 495.35 | 503.10 | 499.23 | 500.23 | -22.38 | -4.29% | 1.39 | 46 | 6 | 2.25 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 370.00 | 485.65 | 493.35 | 489.50 | 489.94 | +365.99 | +295.28% | 1.32 | 5 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 380.00 | 475.35 | 483.40 | 479.38 | 480.15 | +109.55 | +29.56% | 1.26 | 65 | 8 | 2.13 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 390.00 | 465.35 | 473.30 | 469.33 | 493.70 | 0.00 | 0.00% | 1.20 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 2/27/2026 3:59:59 PM EST |
| 400.00 | 455.80 | 463.25 | 459.53 | 460.15 | -75.27 | -14.06% | 1.15 | 60 | 6 | 2.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 410.00 | 445.35 | 453.15 | 449.25 | 450.23 | +293.38 | +187.05% | 1.10 | 10 | 3 | 1.95 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 420.00 | 435.35 | 443.35 | 439.35 | 440.15 | +39.60 | +9.89% | 1.05 | 65 | 10 | 1.89 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 430.00 | 425.10 | 433.00 | 429.05 | 430.23 | +284.93 | +196.10% | 1.00 | 15 | 4 | 1.84 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 440.00 | 415.10 | 423.10 | 419.10 | 420.20 | +60.95 | +16.97% | 0.95 | 170 | 23 | 1.79 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 450.00 | 405.05 | 413.30 | 409.18 | 413.30 | -84.20 | -16.93% | 0.91 | 4,950 | 88 | 1.74 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 460.00 | 395.05 | 403.15 | 399.10 | 400.75 | +137.40 | +52.18% | 0.87 | 100 | 13 | 1.69 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 470.00 | 385.10 | 393.25 | 389.18 | 390.20 | -29.30 | -6.99% | 0.83 | 250 | 34 | 1.63 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 480.00 | 375.10 | 383.35 | 379.23 | 380.20 | -86.80 | -18.59% | 0.79 | 225 | 31 | 1.58 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 490.00 | 365.10 | 373.25 | 369.18 | 370.80 | -88.10 | -19.20% | 0.75 | 135 | 18 | 1.55 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 500.00 | 355.05 | 363.25 | 359.15 | 361.10 | -64.00 | -15.06% | 0.72 | 3,450 | 65 | 1.50 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 510.00 | 345.35 | 353.35 | 349.35 | 350.10 | -99.20 | -22.08% | 0.69 | 130 | 17 | 1.45 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 520.00 | 335.10 | 343.10 | 339.10 | 340.50 | -44.35 | -11.53% | 0.65 | 311 | 43 | 1.41 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 530.00 | 325.00 | 333.30 | 329.15 | 330.00 | -62.20 | -15.86% | 0.62 | 205 | 28 | 1.36 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 540.00 | 315.10 | 323.30 | 319.20 | 323.30 | -57.52 | -15.11% | 0.59 | 3,890 | 53 | 1.32 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 550.00 | 305.35 | 313.35 | 309.35 | 310.17 | -116.83 | -27.37% | 0.56 | 2,340 | 49 | 1.27 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 560.00 | 295.10 | 303.30 | 299.20 | 296.30 | -75.70 | -20.35% | 0.53 | 15,481 | 133 | 1.23 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 580.00 | 275.10 | 283.20 | 279.15 | 283.30 | -84.83 | -23.05% | 0.48 | 3,942 | 60 | 1.15 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 600.00 | 255.30 | 263.45 | 259.38 | 255.76 | -63.16 | -19.81% | 0.43 | 28,583 | 267 | 1.06 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 605.00 | 250.65 | 258.35 | 254.50 | 255.88 | -44.37 | -14.78% | 0.42 | 5 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 610.00 | 245.65 | 253.15 | 249.40 | % | 0.41 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 615.00 | 240.35 | 248.25 | 244.30 | 244.93 | +38.73 | +18.79% | 0.40 | 5 | 2 | 0.99 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 620.00 | 235.05 | 243.50 | 239.28 | 243.95 | -48.85 | -16.69% | 0.39 | 5,920 | 139 | 0.98 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 625.00 | 230.35 | 238.40 | 234.38 | 235.15 | -85.00 | -26.55% | 0.38 | 109 | 14 | 0.95 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 630.00 | 225.65 | 233.35 | 229.50 | % | 0.36 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 635.00 | 220.35 | 228.40 | 224.38 | 224.60 | -26.65 | -10.61% | 0.35 | 5 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 640.00 | 215.00 | 223.35 | 219.18 | 219.34 | -49.21 | -18.33% | 0.34 | 27,180 | 295 | 0.90 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 645.00 | 210.65 | 218.20 | 214.43 | 214.80 | +81.05 | +60.60% | 0.33 | 5 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 650.00 | 205.35 | 213.40 | 209.38 | 209.75 | -46.35 | -18.10% | 0.32 | 5 | 1 | 0.86 | 1.00 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 655.00 | 200.35 | 208.15 | 204.25 | 205.85 | % | 0.31 | 2,100 | 0 | 0.85 | 0.99 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:59 PM EST | |
| 660.00 | 195.05 | 203.15 | 199.10 | 200.50 | -70.00 | -25.88% | 0.30 | 280 | 40 | 0.83 | 0.99 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 665.00 | 190.65 | 198.40 | 194.53 | 195.06 | -70.02 | -26.42% | 0.29 | 35 | 5 | 0.80 | 0.99 | 0.00 | -0.07 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 670.00 | 185.65 | 193.30 | 189.48 | 190.36 | -28.24 | -12.92% | 0.28 | 11 | 4 | 0.79 | 0.98 | 0.00 | -0.08 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 675.00 | 180.65 | 188.45 | 184.55 | 184.53 | -28.97 | -13.57% | 0.27 | 5 | 2 | 0.77 | 0.98 | 0.00 | -0.09 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 680.00 | 175.10 | 183.20 | 179.15 | 183.95 | -48.22 | -20.77% | 0.26 | 1,506 | 87 | 0.75 | 0.98 | 0.00 | -0.11 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 685.00 | 170.35 | 178.40 | 174.38 | 176.78 | +11.38 | +6.88% | 0.25 | 5 | 2 | 0.73 | 0.97 | 0.00 | -0.13 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 690.00 | 165.35 | 173.10 | 169.23 | 171.13 | -29.09 | -14.53% | 0.25 | 10 | 4 | 0.71 | 0.97 | 0.00 | -0.14 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 695.00 | 160.80 | 166.10 | 163.45 | 165.50 | -27.15 | -14.10% | 0.24 | 15 | 7 | 0.63 | 0.96 | 0.00 | -0.17 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 700.00 | 155.10 | 161.60 | 158.35 | 163.10 | -27.90 | -14.61% | 0.23 | 1,905 | 597 | 0.64 | 0.96 | 0.00 | -0.18 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 705.00 | 150.75 | 156.35 | 153.55 | 246.37 | 0.00 | 0.00% | 0.22 | 0 | 18 | 0.61 | 0.95 | 0.00 | -0.20 | 1/20/2026 | 2/27/2026 3:59:59 PM EST |
| 710.00 | 145.55 | 152.30 | 148.93 | 153.55 | -42.04 | -21.50% | 0.21 | 2 | 8 | 0.63 | 0.95 | 0.00 | -0.23 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 715.00 | 140.95 | 147.45 | 144.20 | 208.00 | 0.00 | 0.00% | 0.20 | 0 | 29 | 0.62 | 0.94 | 0.00 | -0.24 | 1/23/2026 | 2/27/2026 3:59:59 PM EST |
| 720.00 | 137.45 | 142.65 | 140.05 | 140.09 | -40.48 | -22.42% | 0.19 | 4 | 133 | 0.61 | 0.93 | 0.00 | -0.26 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 725.00 | 132.75 | 138.45 | 135.60 | 171.55 | 0.00 | 0.00% | 0.19 | 0 | 42 | 0.61 | 0.93 | 0.00 | -0.28 | 1/2/2026 | 2/27/2026 3:59:59 PM EST |
| 730.00 | 128.25 | 134.15 | 131.20 | 190.50 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.46 | 0.92 | 0.00 | -0.31 | 1/2/2026 | 2/27/2026 3:59:59 PM EST |
| 735.00 | 123.80 | 129.00 | 126.40 | 203.35 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.46 | 0.91 | 0.00 | -0.33 | 1/5/2026 | 2/27/2026 3:59:59 PM EST |
| 740.00 | 119.00 | 124.05 | 121.53 | 122.20 | -70.37 | -36.55% | 0.16 | 2 | 315 | 0.47 | 0.91 | 0.00 | -0.35 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 745.00 | 114.45 | 120.90 | 117.68 | 173.10 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.47 | 0.90 | 0.00 | -0.37 | 2/17/2026 | 2/27/2026 3:59:59 PM EST |
| 750.00 | 110.25 | 115.35 | 112.80 | 111.73 | -70.34 | -38.64% | 0.15 | 25 | 149 | 0.48 | 0.89 | 0.00 | -0.40 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 755.00 | 105.30 | 112.70 | 109.00 | 198.15 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.47 | 0.88 | 0.00 | -0.42 | 2/10/2026 | 2/27/2026 3:59:59 PM EST |
| 760.00 | 101.20 | 106.25 | 103.73 | 102.93 | -66.46 | -39.24% | 0.14 | 26 | 232 | 0.47 | 0.87 | 0.00 | -0.44 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 765.00 | 97.00 | 103.10 | 100.05 | 134.30 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.47 | 0.86 | 0.00 | -0.47 | 1/2/2026 | 2/27/2026 3:59:59 PM EST |
| 770.00 | 92.35 | 98.75 | 95.55 | 93.00 | -66.75 | -41.79% | 0.12 | 95 | 71 | 0.46 | 0.84 | 0.00 | -0.49 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 775.00 | 87.90 | 94.60 | 91.25 | 89.78 | -82.17 | -47.79% | 0.12 | 50 | 22 | 0.46 | 0.83 | 0.00 | -0.52 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 780.00 | 83.80 | 89.05 | 86.43 | 89.50 | -59.44 | -39.91% | 0.11 | 122 | 923 | 0.46 | 0.82 | 0.00 | -0.54 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 785.00 | 79.50 | 86.25 | 82.88 | 101.30 | -27.29 | -21.23% | 0.11 | 2 | 52 | 0.45 | 0.80 | 0.00 | -0.56 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 790.00 | 75.70 | 80.05 | 77.88 | 79.97 | -36.86 | -31.55% | 0.10 | 146 | 581 | 0.44 | 0.79 | 0.00 | -0.58 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 795.00 | 73.15 | 77.50 | 75.33 | 73.25 | -63.75 | -46.54% | 0.09 | 52 | 35 | 0.45 | 0.77 | 0.00 | -0.60 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 800.00 | 68.00 | 72.05 | 70.03 | 71.99 | -59.34 | -45.19% | 0.09 | 125 | 561 | 0.44 | 0.76 | 0.00 | -0.62 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 805.00 | 63.50 | 68.45 | 65.98 | 111.05 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.43 | 0.74 | 0.00 | -0.64 | 2/19/2026 | 2/27/2026 3:59:59 PM EST |
| 810.00 | 59.90 | 66.10 | 63.00 | 72.35 | -53.64 | -42.58% | 0.08 | 15 | 343 | 0.43 | 0.72 | 0.00 | -0.66 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 815.00 | 56.20 | 60.95 | 58.58 | 61.46 | -20.84 | -25.33% | 0.07 | 6 | 94 | 0.42 | 0.70 | 0.00 | -0.67 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 820.00 | 52.45 | 57.35 | 54.90 | 56.40 | -34.10 | -37.68% | 0.07 | 9 | 292 | 0.42 | 0.68 | 0.00 | -0.69 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 825.00 | 48.95 | 53.95 | 51.45 | 51.63 | -59.52 | -53.55% | 0.06 | 6 | 108 | 0.41 | 0.66 | 0.00 | -0.70 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 830.00 | 47.90 | 50.65 | 49.28 | 47.95 | -42.40 | -46.93% | 0.06 | 64 | 354 | 0.42 | 0.64 | 0.00 | -0.71 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 835.00 | 42.30 | 48.20 | 45.25 | 44.35 | -45.75 | -50.78% | 0.05 | 7 | 44 | 0.41 | 0.62 | 0.00 | -0.72 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 840.00 | 39.10 | 44.35 | 41.73 | 41.90 | -43.35 | -50.85% | 0.05 | 73 | 318 | 0.40 | 0.60 | 0.00 | -0.73 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 845.00 | 36.10 | 41.25 | 38.68 | 41.15 | -48.93 | -54.32% | 0.05 | 4 | 34 | 0.40 | 0.57 | 0.00 | -0.73 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 850.00 | 33.30 | 38.30 | 35.80 | 36.36 | -55.14 | -60.27% | 0.04 | 258 | 516 | 0.40 | 0.55 | 0.00 | -0.74 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 855.00 | 32.00 | 35.70 | 33.85 | 33.22 | -58.80 | -63.90% | 0.04 | 28 | 43 | 0.40 | 0.53 | 0.00 | -0.74 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 860.00 | 30.10 | 32.60 | 31.35 | 31.40 | -34.85 | -52.61% | 0.04 | 142 | 233 | 0.40 | 0.50 | 0.00 | -0.73 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 865.00 | 27.50 | 30.40 | 28.95 | 28.40 | -38.55 | -57.58% | 0.03 | 35 | 46 | 0.39 | 0.48 | 0.00 | -0.73 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 870.00 | 25.05 | 27.25 | 26.15 | 25.83 | -35.29 | -57.74% | 0.03 | 107 | 260 | 0.39 | 0.45 | 0.00 | -0.72 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 875.00 | 23.05 | 25.00 | 24.03 | 23.18 | -34.24 | -59.64% | 0.03 | 97 | 82 | 0.39 | 0.43 | 0.00 | -0.71 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 880.00 | 21.00 | 23.70 | 22.35 | 21.44 | -40.03 | -65.13% | 0.03 | 164 | 467 | 0.38 | 0.40 | 0.00 | -0.70 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 885.00 | 18.95 | 21.70 | 20.33 | 20.00 | -21.95 | -52.33% | 0.02 | 77 | 43 | 0.38 | 0.38 | 0.00 | -0.68 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 890.00 | 17.20 | 19.35 | 18.28 | 17.20 | -37.80 | -68.73% | 0.02 | 72 | 292 | 0.38 | 0.35 | 0.00 | -0.66 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 895.00 | 15.15 | 18.35 | 16.75 | 16.55 | -36.72 | -68.94% | 0.02 | 43 | 139 | 0.39 | 0.33 | 0.00 | -0.64 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 900.00 | 13.90 | 16.20 | 15.05 | 15.05 | -33.08 | -68.74% | 0.02 | 575 | 494 | 0.38 | 0.31 | 0.00 | -0.62 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 905.00 | 11.10 | 14.50 | 12.80 | 13.30 | -28.47 | -68.16% | 0.01 | 80 | 113 | 0.37 | 0.28 | 0.00 | -0.60 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 910.00 | 10.45 | 13.55 | 12.00 | 12.00 | -27.36 | -69.52% | 0.01 | 49 | 105 | 0.37 | 0.26 | 0.00 | -0.57 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 915.00 | 9.80 | 11.80 | 10.80 | 10.55 | -31.95 | -75.18% | 0.01 | 29 | 192 | 0.37 | 0.24 | 0.00 | -0.55 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 917.50 | 8.95 | 11.35 | 10.15 | 9.05 | -30.56 | -77.16% | 0.01 | 18 | 5 | 0.37 | 0.23 | 0.00 | -0.53 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 920.00 | 8.30 | 9.90 | 9.10 | 9.10 | -25.19 | -73.47% | 0.01 | 198 | 309 | 0.37 | 0.22 | 0.00 | -0.52 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 922.50 | 7.70 | 9.95 | 8.83 | 8.10 | -21.45 | -72.59% | 0.01 | 65 | 3 | 0.37 | 0.21 | 0.00 | -0.51 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 925.00 | 7.65 | 9.85 | 8.75 | 8.00 | -23.50 | -74.61% | 0.01 | 285 | 160 | 0.37 | 0.20 | 0.00 | -0.49 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 927.50 | 6.80 | 8.85 | 7.83 | 7.53 | -19.59 | -72.24% | 0.01 | 276 | 1 | 0.37 | 0.20 | 0.00 | -0.48 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 930.00 | 6.30 | 8.65 | 7.48 | 6.96 | -22.15 | -76.10% | 0.01 | 424 | 336 | 0.37 | 0.19 | 0.00 | -0.47 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 932.50 | 6.05 | 7.85 | 6.95 | 6.41 | -21.50 | -77.04% | 0.01 | 29 | 2 | 0.36 | 0.18 | 0.00 | -0.45 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 935.00 | 5.95 | 7.55 | 6.75 | 6.40 | -21.45 | -77.02% | 0.01 | 289 | 140 | 0.37 | 0.17 | 0.00 | -0.44 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 937.50 | 5.30 | 7.10 | 6.20 | 5.60 | -19.98 | -78.11% | 0.01 | 94 | 7 | 0.37 | 0.16 | 0.00 | -0.43 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 940.00 | 5.25 | 6.65 | 5.95 | 5.25 | -18.76 | -78.14% | 0.01 | 385 | 971 | 0.37 | 0.15 | 0.00 | -0.41 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 945.00 | 4.20 | 6.20 | 5.20 | 5.10 | -16.55 | -76.45% | 0.01 | 97 | 256 | 0.36 | 0.14 | 0.00 | -0.39 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 950.00 | 4.10 | 5.45 | 4.78 | 4.47 | -15.05 | -77.10% | 0.01 | 317 | 776 | 0.36 | 0.13 | 0.00 | -0.36 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 955.00 | 3.65 | 4.80 | 4.23 | 4.26 | -12.88 | -75.15% | 0.00 | 25 | 132 | 0.37 | 0.11 | 0.00 | -0.34 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 960.00 | 3.20 | 4.30 | 3.75 | 3.50 | -12.50 | -78.13% | 0.00 | 66 | 1,594 | 0.37 | 0.10 | 0.00 | -0.31 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 965.00 | 2.76 | 3.80 | 3.28 | 3.00 | -10.95 | -78.50% | 0.00 | 9 | 395 | 0.36 | 0.09 | 0.00 | -0.29 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 970.00 | 2.28 | 3.35 | 2.82 | 2.69 | -9.70 | -78.29% | 0.00 | 16 | 308 | 0.36 | 0.08 | 0.00 | -0.27 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 975.00 | 1.97 | 2.78 | 2.38 | 2.35 | -8.70 | -78.74% | 0.00 | 34 | 210 | 0.36 | 0.08 | 0.00 | -0.25 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 980.00 | 1.56 | 2.55 | 2.06 | 2.00 | -8.10 | -80.20% | 0.00 | 138 | 946 | 0.36 | 0.07 | 0.00 | -0.23 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 985.00 | 1.60 | 2.21 | 1.91 | 2.00 | -7.40 | -78.73% | 0.00 | 16 | 226 | 0.37 | 0.06 | 0.00 | -0.21 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 990.00 | 1.25 | 2.30 | 1.78 | 1.61 | -6.59 | -80.37% | 0.00 | 33 | 740 | 0.37 | 0.06 | 0.00 | -0.20 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 995.00 | 0.95 | 2.20 | 1.58 | 1.55 | -6.02 | -79.53% | 0.00 | 44 | 175 | 0.37 | 0.05 | 0.00 | -0.18 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1,000.00 | 1.12 | 1.77 | 1.45 | 1.30 | -4.60 | -77.97% | 0.00 | 373 | 1,394 | 0.37 | 0.04 | 0.00 | -0.17 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1,005.00 | 0.77 | 1.93 | 1.35 | 1.80 | -3.75 | -67.57% | 0.00 | 7 | 79 | 0.38 | 0.04 | 0.00 | -0.15 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1,010.00 | 0.83 | 1.34 | 1.09 | 1.10 | -3.95 | -78.22% | 0.00 | 20 | 304 | 0.37 | 0.04 | 0.00 | -0.14 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1,015.00 | 0.65 | 1.14 | 0.90 | 0.85 | -3.53 | -80.60% | 0.00 | 22 | 44 | 0.37 | 0.03 | 0.00 | -0.13 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1,020.00 | 0.52 | 1.07 | 0.80 | 0.84 | -2.66 | -76.00% | 0.00 | 44 | 556 | 0.37 | 0.03 | 0.00 | -0.12 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1,025.00 | 0.45 | 1.21 | 0.83 | 0.83 | -2.44 | -74.62% | 0.00 | 5 | 146 | 0.38 | 0.03 | 0.00 | -0.11 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1,030.00 | 0.38 | 0.93 | 0.66 | 0.99 | -0.96 | -49.24% | 0.00 | 7 | 183 | 0.38 | 0.02 | 0.00 | -0.10 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1,035.00 | 0.34 | 1.40 | 0.87 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.40 | 0.02 | 0.00 | -0.09 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 1,040.00 | 0.06 | 1.84 | 0.95 | 0.66 | -1.42 | -68.27% | 0.00 | 22 | 442 | 0.38 | 0.02 | 0.00 | -0.08 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1,050.00 | 0.10 | 1.30 | 0.70 | 0.47 | -0.95 | -66.91% | 0.00 | 45 | 211 | 0.39 | 0.02 | 0.00 | -0.07 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1,060.00 | 0.02 | 1.06 | 0.54 | 0.63 | -0.55 | -46.61% | 0.00 | 3 | 161 | 0.38 | 0.01 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1,070.00 | 0.00 | 1.11 | 0.56 | 0.56 | -0.52 | -48.15% | 0.00 | 6 | 90 | 0.48 | 0.01 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1,080.00 | 0.25 | 0.55 | 0.40 | 0.26 | -0.32 | -55.18% | 0.00 | 2 | 239 | 0.43 | 0.01 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1,090.00 | 0.00 | 2.86 | 1.43 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.61 | 0.00 | 0.00 | -0.02 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 1,100.00 | 0.00 | 1.30 | 0.65 | 0.20 | -0.27 | -57.45% | 0.00 | 1 | 1,155 | 0.55 | 0.00 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1,110.00 | 0.10 | 2.74 | 1.42 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.52 | 0.00 | 0.00 | -0.01 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 1,120.00 | 0.00 | 4.15 | 2.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.72 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 2/27/2026 3:59:59 PM EST |
| 1,130.00 | 0.00 | 4.35 | 2.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.74 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/27/2026 3:59:59 PM EST |
| 1,140.00 | 0.00 | 4.35 | 2.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.76 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:59 PM EST |
| 1,150.00 | 0.00 | 1.84 | 0.92 | 0.01 | -0.08 | -88.89% | 0.00 | 4 | 92 | 0.66 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1,160.00 | 0.00 | 1.46 | 0.73 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.65 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 3:59:59 PM EST |
| 1,170.00 | 0.00 | 2.59 | 1.30 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.73 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 3:59:59 PM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/27/2026 3:59:59 PM EST |
| 1,190.00 | 0.00 | 2.36 | 1.18 | 0.10 | -0.22 | -68.75% | 0.00 | 5 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1,200.00 | 0.00 | 1.25 | 0.63 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.69 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:59 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 3:59:59 PM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/27/2026 3:59:59 PM EST |
| 1,250.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.94 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:59 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/27/2026 3:59:59 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,290.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:59 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/27/2026 3:59:59 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,330.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,350.00 | 0.00 | 4.30 | 2.15 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/27/2026 3:59:59 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,370.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,380.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,390.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,400.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:59 PM EST |
| 1,410.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,420.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,430.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:59 PM EST |
| 1,440.00 | 0.01 | 0.13 | 0.07 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 73 | 0.70 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 319 | 2.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 1.22 | 0.61 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.42 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.17 | +0.15 | +750.00% | 0.01 | 50 | 132 | 2.86 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.77 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/27/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.69 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 156 | 2.53 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 1.05 | 0.53 | 0.19 | +0.18 | +1,800.00% | 0.00 | 106 | 377 | 1.97 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 208 | 2.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.32 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.01 | -50.00% | 0.01 | 7 | 394 | 2.25 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.18 | +0.16 | +800.00% | 0.01 | 70 | 259 | 2.19 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 113 | 2.12 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 1.64 | 0.82 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.57 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 394 | 2.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.02 | -66.67% | 0.01 | 11 | 126 | 1.56 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 390.00 | 0.02 | 4.30 | 2.16 | 0.02 | +0.01 | +100.00% | 0.01 | 65 | 327 | 1.45 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 2.29 | 1.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.64 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/27/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 394 | 1.10 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.26 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 401 | 1.17 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 0.14 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:59 PM EST |
| 460.00 | 0.01 | 1.10 | 0.56 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.49 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 0.16 | 0.08 | 0.11 | +0.07 | +175.00% | 0.00 | 3 | 162 | 0.91 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 1.64 | 0.82 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.18 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.02 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/27/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.31 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/27/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 3:59:59 PM EST |
| 530.00 | 0.00 | 0.93 | 0.47 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.95 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 4.35 | 2.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.19 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 0.60 | 0.30 | 0.30 | +0.20 | +200.00% | 0.00 | 2 | 349 | 0.81 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 0.64 | 0.32 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.81 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 0.69 | 0.35 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 3:59:59 PM EST |
| 600.00 | 0.01 | 0.93 | 0.47 | 0.38 | +0.21 | +123.53% | 0.00 | 43 | 352 | 0.64 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 605.00 | 0.39 | 0.82 | 0.61 | 0.42 | +0.22 | +110.00% | 0.00 | 47 | 65 | 0.66 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 610.00 | 0.00 | 0.99 | 0.50 | 0.50 | +0.26 | +108.34% | 0.00 | 21 | 69 | 0.68 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 615.00 | 0.47 | 0.97 | 0.72 | 0.88 | +0.65 | +282.61% | 0.00 | 19 | 72 | 0.64 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 620.00 | 0.52 | 1.29 | 0.91 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.66 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:59 PM EST |
| 625.00 | 0.52 | 1.20 | 0.86 | 0.86 | +0.53 | +160.61% | 0.00 | 6 | 109 | 0.64 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 630.00 | 0.63 | 1.18 | 0.91 | 0.68 | +0.44 | +183.34% | 0.00 | 3 | 68 | 0.63 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 635.00 | 0.56 | 1.38 | 0.97 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.61 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:59 PM EST |
| 640.00 | 0.65 | 1.51 | 1.08 | 0.81 | +0.46 | +131.43% | 0.00 | 1 | 505 | 0.62 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 645.00 | 0.89 | 1.28 | 1.09 | 0.99 | +0.59 | +147.50% | 0.00 | 14 | 95 | 0.61 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 650.00 | 0.98 | 1.26 | 1.12 | 1.08 | +0.69 | +176.93% | 0.00 | 71 | 164 | 0.60 | 0.00 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 655.00 | 1.08 | 1.36 | 1.22 | 1.05 | +0.57 | +118.75% | 0.00 | 30 | 52 | 0.59 | -0.01 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 660.00 | 0.95 | 1.64 | 1.30 | 1.22 | +0.76 | +165.22% | 0.00 | 43 | 536 | 0.58 | -0.01 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 665.00 | 0.71 | 1.67 | 1.19 | 0.68 | +0.21 | +44.69% | 0.00 | 70 | 25 | 0.56 | -0.01 | 0.00 | -0.07 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 670.00 | 1.02 | 1.85 | 1.44 | 1.45 | +0.90 | +163.64% | 0.00 | 67 | 37 | 0.56 | -0.02 | 0.00 | -0.08 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 675.00 | 1.50 | 1.82 | 1.66 | 1.80 | +1.50 | +500.00% | 0.00 | 149 | 313 | 0.57 | -0.02 | 0.00 | -0.09 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 680.00 | 1.26 | 2.11 | 1.69 | 1.32 | +0.99 | +300.00% | 0.00 | 24 | 388 | 0.56 | -0.02 | 0.00 | -0.11 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 685.00 | 1.10 | 2.37 | 1.74 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.53 | -0.03 | 0.00 | -0.13 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 690.00 | 1.67 | 2.56 | 2.12 | 1.66 | +0.86 | +107.50% | 0.00 | 5 | 245 | 0.55 | -0.03 | 0.00 | -0.14 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 695.00 | 1.35 | 2.75 | 2.05 | 1.59 | +1.16 | +269.77% | 0.00 | 11 | 57 | 0.53 | -0.04 | 0.00 | -0.17 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 700.00 | 2.41 | 2.86 | 2.64 | 2.54 | +2.10 | +477.28% | 0.00 | 88 | 682 | 0.54 | -0.04 | 0.00 | -0.18 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 705.00 | 2.47 | 3.15 | 2.81 | 2.74 | +0.65 | +31.10% | 0.00 | 6 | 16 | 0.54 | -0.05 | 0.00 | -0.20 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 710.00 | 2.08 | 3.55 | 2.82 | 2.67 | +2.10 | +368.43% | 0.00 | 15 | 49 | 0.52 | -0.05 | 0.00 | -0.23 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 715.00 | 2.95 | 3.50 | 3.23 | 3.10 | +2.43 | +362.69% | 0.00 | 1 | 15 | 0.52 | -0.06 | 0.00 | -0.24 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 720.00 | 3.20 | 4.05 | 3.63 | 3.62 | +2.89 | +395.89% | 0.01 | 1,267 | 494 | 0.52 | -0.07 | 0.00 | -0.26 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 725.00 | 3.70 | 4.55 | 4.13 | 2.33 | +0.86 | +58.51% | 0.01 | 60 | 171 | 0.52 | -0.07 | 0.00 | -0.28 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 730.00 | 3.65 | 4.80 | 4.23 | 4.44 | +3.45 | +348.49% | 0.01 | 2 | 65 | 0.51 | -0.08 | 0.00 | -0.31 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 735.00 | 3.85 | 5.50 | 4.68 | 3.50 | +2.39 | +215.32% | 0.01 | 12 | 147 | 0.50 | -0.09 | 0.00 | -0.33 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 740.00 | 4.95 | 5.95 | 5.45 | 5.39 | +4.29 | +390.00% | 0.01 | 20 | 399 | 0.51 | -0.10 | 0.00 | -0.35 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 745.00 | 5.40 | 6.30 | 5.85 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.50 | -0.10 | 0.00 | -0.37 | 2/20/2026 | 2/27/2026 3:59:59 PM EST |
| 750.00 | 5.90 | 6.50 | 6.20 | 6.33 | +4.83 | +322.00% | 0.01 | 120 | 457 | 0.49 | -0.11 | 0.00 | -0.40 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 755.00 | 6.50 | 7.45 | 6.98 | 6.90 | +4.27 | +162.36% | 0.01 | 24 | 102 | 0.49 | -0.12 | 0.00 | -0.42 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 760.00 | 7.10 | 8.00 | 7.55 | 7.55 | +6.00 | +387.10% | 0.01 | 30 | 370 | 0.49 | -0.13 | 0.00 | -0.44 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 765.00 | 7.10 | 8.60 | 7.85 | 8.15 | +6.21 | +320.11% | 0.01 | 39 | 58 | 0.48 | -0.14 | 0.00 | -0.47 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 770.00 | 8.25 | 9.10 | 8.68 | 8.35 | +6.35 | +317.50% | 0.01 | 87 | 210 | 0.48 | -0.16 | 0.00 | -0.49 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 775.00 | 8.85 | 9.75 | 9.30 | 9.60 | +7.47 | +350.71% | 0.01 | 410 | 171 | 0.47 | -0.17 | 0.00 | -0.52 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 780.00 | 9.60 | 10.65 | 10.13 | 10.22 | +7.92 | +344.35% | 0.01 | 109 | 684 | 0.47 | -0.18 | 0.00 | -0.54 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 785.00 | 8.45 | 11.55 | 10.00 | 10.91 | +7.21 | +194.87% | 0.01 | 97 | 58 | 0.46 | -0.20 | 0.00 | -0.56 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 790.00 | 11.45 | 12.50 | 11.98 | 12.19 | +9.39 | +335.36% | 0.02 | 160 | 282 | 0.46 | -0.21 | 0.00 | -0.58 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 795.00 | 11.50 | 13.50 | 12.50 | 13.14 | +10.14 | +338.00% | 0.02 | 124 | 58 | 0.45 | -0.23 | 0.00 | -0.60 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 800.00 | 13.40 | 14.55 | 13.98 | 14.10 | +10.70 | +314.71% | 0.02 | 340 | 728 | 0.45 | -0.24 | 0.00 | -0.62 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 805.00 | 14.35 | 15.65 | 15.00 | 15.12 | +8.35 | +123.34% | 0.02 | 35 | 77 | 0.44 | -0.26 | 0.00 | -0.64 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 810.00 | 15.50 | 16.90 | 16.20 | 16.32 | +12.20 | +296.12% | 0.02 | 66 | 273 | 0.44 | -0.28 | 0.00 | -0.66 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 815.00 | 16.40 | 18.85 | 17.63 | 18.35 | +12.41 | +208.93% | 0.02 | 145 | 74 | 0.44 | -0.30 | 0.00 | -0.67 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 820.00 | 18.00 | 20.15 | 19.08 | 19.60 | +14.25 | +266.36% | 0.02 | 156 | 293 | 0.43 | -0.32 | 0.00 | -0.69 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 825.00 | 19.60 | 23.15 | 21.38 | 20.20 | +14.90 | +281.14% | 0.03 | 66 | 153 | 0.44 | -0.34 | 0.00 | -0.70 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 830.00 | 20.65 | 23.55 | 22.10 | 23.00 | +17.11 | +290.50% | 0.03 | 164 | 557 | 0.42 | -0.36 | 0.00 | -0.71 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 835.00 | 22.70 | 26.55 | 24.63 | 23.90 | +17.51 | +274.03% | 0.03 | 396 | 270 | 0.43 | -0.38 | 0.00 | -0.72 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 840.00 | 23.55 | 27.00 | 25.28 | 26.60 | +19.67 | +283.84% | 0.03 | 238 | 402 | 0.41 | -0.40 | 0.00 | -0.73 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 845.00 | 25.50 | 30.95 | 28.23 | 26.91 | +18.46 | +218.47% | 0.03 | 32 | 926 | 0.42 | -0.43 | 0.00 | -0.73 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 850.00 | 28.45 | 31.90 | 30.18 | 28.40 | +19.95 | +236.10% | 0.04 | 262 | 925 | 0.41 | -0.45 | 0.00 | -0.74 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 855.00 | 29.70 | 34.50 | 32.10 | 33.00 | +23.85 | +260.66% | 0.04 | 18 | 180 | 0.41 | -0.47 | 0.00 | -0.74 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 860.00 | 33.05 | 34.90 | 33.98 | 35.21 | +25.22 | +252.46% | 0.04 | 134 | 260 | 0.40 | -0.50 | 0.00 | -0.73 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 865.00 | 35.75 | 39.00 | 37.38 | 36.94 | +26.00 | +237.66% | 0.04 | 795 | 239 | 0.40 | -0.52 | 0.00 | -0.73 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 870.00 | 37.80 | 43.05 | 40.43 | 40.99 | +29.15 | +246.20% | 0.05 | 58 | 855 | 0.40 | -0.55 | 0.00 | -0.72 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 875.00 | 40.25 | 45.45 | 42.85 | 41.22 | +27.01 | +190.08% | 0.05 | 136 | 273 | 0.41 | -0.57 | 0.00 | -0.71 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 880.00 | 42.10 | 48.40 | 45.25 | 42.86 | +28.01 | +188.62% | 0.05 | 38 | 466 | 0.40 | -0.60 | 0.00 | -0.70 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 885.00 | 46.35 | 51.30 | 48.83 | 48.40 | +33.03 | +214.90% | 0.06 | 335 | 147 | 0.39 | -0.62 | 0.00 | -0.68 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 890.00 | 49.45 | 54.50 | 51.98 | 50.41 | +33.54 | +198.82% | 0.06 | 32 | 327 | 0.39 | -0.65 | 0.00 | -0.66 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 895.00 | 52.75 | 57.75 | 55.25 | 47.65 | +29.20 | +158.27% | 0.06 | 25 | 372 | 0.39 | -0.67 | 0.00 | -0.64 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 900.00 | 56.15 | 61.20 | 58.68 | 56.91 | +37.41 | +191.85% | 0.07 | 531 | 1,296 | 0.39 | -0.69 | 0.00 | -0.62 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 905.00 | 59.20 | 64.85 | 62.03 | 61.00 | +39.80 | +187.74% | 0.07 | 69 | 480 | 0.38 | -0.72 | 0.00 | -0.60 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 910.00 | 62.95 | 68.20 | 65.58 | 64.80 | +41.09 | +173.31% | 0.07 | 39 | 168 | 0.38 | -0.74 | 0.00 | -0.57 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 915.00 | 66.95 | 72.05 | 69.50 | 68.40 | +41.01 | +149.73% | 0.08 | 17 | 149 | 0.38 | -0.76 | 0.00 | -0.55 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 917.50 | 67.05 | 74.00 | 70.53 | 25.45 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.39 | -0.77 | 0.00 | -0.53 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 920.00 | 69.00 | 75.90 | 72.45 | 70.05 | +38.85 | +124.52% | 0.08 | 5 | 307 | 0.39 | -0.78 | 0.00 | -0.52 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 922.50 | 72.60 | 78.85 | 75.73 | 57.25 | +25.90 | +82.62% | 0.08 | 14 | 85 | 0.39 | -0.79 | 0.00 | -0.51 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 925.00 | 73.20 | 80.05 | 76.63 | 79.95 | +47.55 | +146.76% | 0.08 | 18 | 195 | 0.38 | -0.80 | 0.00 | -0.49 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 927.50 | 76.20 | 82.15 | 79.18 | 55.85 | +26.95 | +93.26% | 0.09 | 12 | 1 | 0.37 | -0.80 | 0.00 | -0.48 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 930.00 | 79.45 | 84.20 | 81.83 | 80.12 | +48.22 | +151.16% | 0.09 | 24 | 107 | 0.39 | -0.81 | 0.00 | -0.47 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 932.50 | 80.35 | 86.80 | 83.58 | 31.20 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.40 | -0.82 | 0.00 | -0.45 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 935.00 | 83.15 | 88.95 | 86.05 | 76.15 | +44.15 | +137.97% | 0.09 | 5 | 118 | 0.41 | -0.83 | 0.00 | -0.44 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 937.50 | 83.25 | 90.35 | 86.80 | 63.05 | +24.65 | +64.20% | 0.09 | 2 | 9 | 0.38 | -0.84 | 0.00 | -0.43 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 940.00 | 86.00 | 92.40 | 89.20 | 87.32 | +51.75 | +145.49% | 0.09 | 28 | 257 | 0.39 | -0.85 | 0.00 | -0.41 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 945.00 | 91.20 | 97.45 | 94.33 | 43.15 | 0.00 | 0.00% | 0.10 | 0 | 174 | 0.39 | -0.86 | 0.00 | -0.39 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 950.00 | 95.60 | 101.30 | 98.45 | 88.07 | +42.26 | +92.26% | 0.10 | 14 | 368 | 0.39 | -0.87 | 0.00 | -0.36 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 955.00 | 100.15 | 106.60 | 103.38 | 94.35 | +52.05 | +123.05% | 0.11 | 3 | 106 | 0.41 | -0.89 | 0.00 | -0.34 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 960.00 | 104.75 | 109.95 | 107.35 | 108.75 | +56.65 | +108.74% | 0.11 | 11 | 115 | 0.36 | -0.90 | 0.00 | -0.31 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 965.00 | 108.40 | 115.85 | 112.13 | 53.10 | 0.00 | 0.00% | 0.12 | 0 | 87 | 0.40 | -0.91 | 0.00 | -0.29 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 970.00 | 114.20 | 120.55 | 117.38 | 59.25 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.47 | -0.92 | 0.00 | -0.27 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 975.00 | 118.75 | 124.75 | 121.75 | 112.25 | +49.70 | +79.46% | 0.12 | 7 | 126 | 0.43 | -0.92 | 0.00 | -0.25 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 980.00 | 123.45 | 129.05 | 126.25 | 66.45 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.47 | -0.93 | 0.00 | -0.23 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 985.00 | 128.55 | 133.75 | 131.15 | 81.70 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.47 | -0.94 | 0.00 | -0.21 | 2/17/2026 | 2/27/2026 3:59:59 PM EST |
| 990.00 | 131.80 | 138.60 | 135.20 | 83.15 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.48 | -0.94 | 0.00 | -0.20 | 2/23/2026 | 2/27/2026 3:59:59 PM EST |
| 995.00 | 138.05 | 143.90 | 140.98 | 129.65 | +45.45 | +53.98% | 0.14 | 2 | 33 | 0.46 | -0.95 | 0.00 | -0.18 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1,000.00 | 141.90 | 148.65 | 145.28 | 123.40 | +28.95 | +30.66% | 0.15 | 1 | 34 | 0.38 | -0.96 | 0.00 | -0.17 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 1,005.00 | 147.00 | 153.60 | 150.30 | 102.60 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.52 | -0.96 | 0.00 | -0.15 | 2/19/2026 | 2/27/2026 3:59:59 PM EST |
| 1,010.00 | 152.95 | 159.15 | 156.05 | 83.75 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.54 | -0.96 | 0.00 | -0.14 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 1,015.00 | 156.40 | 163.75 | 160.08 | 88.25 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.54 | -0.97 | 0.00 | -0.13 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 1,020.00 | 161.35 | 168.75 | 165.05 | 89.10 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.56 | -0.97 | 0.00 | -0.12 | 2/11/2026 | 2/27/2026 3:59:59 PM EST |
| 1,025.00 | 166.35 | 173.25 | 169.80 | 93.00 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.55 | -0.97 | 0.00 | -0.11 | 2/11/2026 | 2/27/2026 3:59:59 PM EST |
| 1,030.00 | 171.30 | 178.95 | 175.13 | 106.80 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.58 | -0.98 | 0.00 | -0.10 | 2/23/2026 | 2/27/2026 3:59:59 PM EST |
| 1,035.00 | 176.30 | 183.15 | 179.73 | 142.83 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.57 | -0.98 | 0.00 | -0.09 | 2/23/2026 | 2/27/2026 3:59:59 PM EST |
| 1,040.00 | 181.25 | 188.65 | 184.95 | 147.65 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.60 | -0.98 | 0.00 | -0.08 | 2/23/2026 | 2/27/2026 3:59:59 PM EST |
| 1,050.00 | 191.35 | 198.10 | 194.73 | 170.00 | 0.00 | 0.00% | 0.19 | 0 | 113 | 0.60 | -0.98 | 0.00 | -0.07 | 2/13/2026 | 2/27/2026 3:59:59 PM EST |
| 1,060.00 | 201.25 | 208.10 | 204.68 | 120.70 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.63 | -0.99 | 0.00 | -0.06 | 2/2/2026 | 2/27/2026 3:59:59 PM EST |
| 1,070.00 | 211.20 | 218.10 | 214.65 | 116.50 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.62 | -0.99 | 0.00 | -0.04 | 2/11/2026 | 2/27/2026 3:59:59 PM EST |
| 1,080.00 | 221.20 | 228.55 | 224.88 | 160.45 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.68 | -0.99 | 0.00 | -0.03 | 1/23/2026 | 2/27/2026 3:59:59 PM EST |
| 1,090.00 | 231.05 | 238.55 | 234.80 | % | 0.22 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.02 | 2/27/2026 3:59:59 PM EST | |||
| 1,100.00 | 240.95 | 248.55 | 244.75 | 155.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.02 | 1/12/2026 | 2/27/2026 3:59:59 PM EST |
| 1,110.00 | 251.00 | 258.70 | 254.85 | 149.65 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.79 | -1.00 | 0.00 | -0.01 | 2/11/2026 | 2/27/2026 3:59:59 PM EST |
| 1,120.00 | 261.25 | 269.00 | 265.13 | % | 0.24 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 2/27/2026 3:59:59 PM EST | |||
| 1,130.00 | 270.95 | 279.00 | 274.98 | 230.20 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.80 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/27/2026 3:59:59 PM EST |
| 1,140.00 | 281.25 | 289.00 | 285.13 | 237.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 2/27/2026 3:59:59 PM EST |
| 1,150.00 | 290.95 | 298.70 | 294.83 | % | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,160.00 | 301.00 | 308.55 | 304.78 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,170.00 | 311.00 | 318.70 | 314.85 | % | 0.27 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,180.00 | 320.95 | 329.00 | 324.98 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,190.00 | 331.25 | 339.00 | 335.13 | % | 0.28 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,200.00 | 341.00 | 348.70 | 344.85 | 310.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 3:59:59 PM EST |
| 1,210.00 | 351.15 | 359.00 | 355.08 | 320.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 3:59:59 PM EST |
| 1,220.00 | 361.20 | 368.55 | 364.88 | % | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,230.00 | 371.30 | 378.70 | 375.00 | % | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,240.00 | 381.00 | 388.65 | 384.83 | % | 0.31 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,250.00 | 391.50 | 398.65 | 395.08 | % | 0.32 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,260.00 | 400.65 | 408.65 | 404.65 | % | 0.32 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,270.00 | 411.50 | 419.00 | 415.25 | % | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,280.00 | 421.25 | 429.00 | 425.13 | % | 0.33 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,290.00 | 430.95 | 439.00 | 434.98 | 329.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/27/2026 3:59:59 PM EST |
| 1,300.00 | 440.95 | 449.00 | 444.98 | % | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,310.00 | 451.20 | 459.00 | 455.10 | % | 0.35 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,320.00 | 461.25 | 469.00 | 465.13 | % | 0.35 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,330.00 | 470.70 | 479.00 | 474.85 | % | 0.36 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,340.00 | 480.95 | 489.00 | 484.98 | % | 0.36 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,350.00 | 490.95 | 499.00 | 494.98 | % | 0.37 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,360.00 | 501.15 | 508.65 | 504.90 | % | 0.37 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,370.00 | 510.95 | 519.00 | 514.98 | % | 0.38 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,380.00 | 520.60 | 529.00 | 524.80 | % | 0.38 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,390.00 | 531.00 | 539.00 | 535.00 | % | 0.38 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,400.00 | 541.00 | 548.65 | 544.83 | % | 0.39 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,410.00 | 550.70 | 558.50 | 554.60 | % | 0.39 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,420.00 | 560.90 | 568.50 | 564.70 | % | 0.40 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,430.00 | 570.60 | 578.50 | 574.55 | % | 0.40 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 1,440.00 | 581.00 | 588.65 | 584.83 | % | 0.41 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST |