Options Chain for CORNING INC COM (GLW) - $129.77 as of 3/13/2026 3:09:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 102.35 | 106.05 | 104.20 | 40.52 | 0.00 | 0.00% | 4.17 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 3/13/2026 3:59:40 PM EST |
| 30.00 | 97.50 | 101.05 | 99.28 | 121.00 | 0.00 | 0.00% | 3.31 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:40 PM EST |
| 35.00 | 92.45 | 96.05 | 94.25 | 95.80 | 0.00 | 0.00% | 2.69 | 0 | 1 | 6.52 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 40.00 | 87.10 | 91.05 | 89.08 | 99.34 | 0.00 | 0.00% | 2.23 | 0 | 20 | 5.89 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:40 PM EST |
| 45.00 | 82.40 | 86.05 | 84.23 | 84.25 | 0.00 | 0.00% | 1.87 | 0 | 12 | 5.34 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 47.50 | 79.60 | 83.55 | 81.58 | % | 1.72 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 50.00 | 77.15 | 80.45 | 78.80 | 100.90 | 0.00 | 0.00% | 1.58 | 0 | 171 | 4.43 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:40 PM EST |
| 52.50 | 74.70 | 78.80 | 76.75 | 96.25 | 0.00 | 0.00% | 1.46 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:40 PM EST |
| 55.00 | 72.10 | 75.45 | 73.78 | 71.57 | 0.00 | 0.00% | 1.34 | 0 | 3 | 4.03 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:40 PM EST |
| 57.50 | 70.35 | 73.00 | 71.68 | 91.29 | 0.00 | 0.00% | 1.25 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:40 PM EST |
| 60.00 | 67.60 | 71.05 | 69.33 | 90.80 | 0.00 | 0.00% | 1.16 | 0 | 3 | 4.03 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:40 PM EST |
| 62.50 | 65.05 | 68.55 | 66.80 | 88.25 | 0.00 | 0.00% | 1.07 | 0 | 2 | 3.85 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:40 PM EST |
| 65.00 | 62.85 | 65.45 | 64.15 | 60.30 | 0.00 | 0.00% | 0.99 | 0 | 61 | 3.34 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:40 PM EST |
| 67.50 | 60.40 | 63.40 | 61.90 | 63.10 | 0.00 | 0.00% | 0.92 | 0 | 75 | 3.43 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 70.00 | 57.90 | 60.50 | 59.20 | 56.00 | 0.00 | 0.00% | 0.85 | 0 | 40 | 3.05 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:40 PM EST |
| 72.50 | 55.90 | 58.45 | 57.18 | 85.75 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:40 PM EST |
| 75.00 | 52.90 | 55.50 | 54.20 | 48.72 | 0.00 | 0.00% | 0.72 | 0 | 92 | 2.76 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:40 PM EST |
| 77.50 | 50.90 | 53.40 | 52.15 | 83.57 | 0.00 | 0.00% | 0.67 | 0 | 5 | 2.81 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 3:59:40 PM EST |
| 80.00 | 47.85 | 50.50 | 49.18 | 52.40 | -4.60 | -8.07% | 0.61 | 1 | 95 | 2.49 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 82.50 | 45.20 | 48.45 | 46.83 | 71.15 | 0.00 | 0.00% | 0.57 | 0 | 16 | 2.55 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:40 PM EST |
| 85.00 | 42.85 | 45.55 | 44.20 | 44.40 | +1.18 | +2.73% | 0.52 | 19 | 1,501 | 2.25 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 87.50 | 40.95 | 43.50 | 42.23 | 56.98 | 0.00 | 0.00% | 0.48 | 0 | 216 | 2.30 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:40 PM EST |
| 90.00 | 37.95 | 40.40 | 39.18 | 48.59 | 0.00 | 0.00% | 0.44 | 0 | 2,109 | 1.94 | 1.00 | 0.00 | -0.01 | 3/10/2026 | 3/13/2026 3:59:40 PM EST |
| 92.50 | 36.05 | 38.55 | 37.30 | 40.33 | 0.00 | 0.00% | 0.40 | 0 | 209 | 2.06 | 0.99 | 0.00 | -0.02 | 3/11/2026 | 3/13/2026 3:59:40 PM EST |
| 95.00 | 33.55 | 36.10 | 34.83 | 37.41 | +2.71 | +7.81% | 0.37 | 1 | 1,480 | 1.95 | 0.99 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 97.50 | 31.05 | 33.65 | 32.35 | 37.98 | 0.00 | 0.00% | 0.33 | 0 | 236 | 1.85 | 0.98 | 0.00 | -0.06 | 3/10/2026 | 3/13/2026 3:59:40 PM EST |
| 100.00 | 28.20 | 30.45 | 29.33 | 30.31 | -0.09 | -0.30% | 0.29 | 5 | 1,698 | 1.50 | 0.97 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 101.00 | 27.15 | 30.25 | 28.70 | % | 0.28 | 0 | 0 | 1.70 | 0.97 | 0.00 | -0.07 | 3/13/2026 3:59:40 PM EST | |||
| 102.00 | 25.85 | 28.80 | 27.33 | % | 0.27 | 0 | 0 | 1.52 | 0.97 | 0.00 | -0.07 | 3/13/2026 3:59:40 PM EST | |||
| 103.00 | 25.05 | 28.35 | 26.70 | % | 0.26 | 0 | 0 | 1.63 | 0.96 | 0.01 | -0.09 | 3/13/2026 3:59:40 PM EST | |||
| 104.00 | 24.80 | 27.00 | 25.90 | % | 0.25 | 0 | 0 | 1.49 | 0.96 | 0.01 | -0.10 | 3/13/2026 3:59:40 PM EST | |||
| 105.00 | 23.55 | 25.50 | 24.53 | 25.26 | +0.26 | +1.04% | 0.23 | 1 | 1,069 | 1.30 | 0.94 | 0.01 | -0.13 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 106.00 | 22.90 | 25.50 | 24.20 | % | 0.23 | 0 | 0 | 1.52 | 0.94 | 0.01 | -0.13 | 3/13/2026 3:59:40 PM EST | |||
| 107.00 | 21.90 | 24.55 | 23.23 | % | 0.22 | 0 | 0 | 1.48 | 0.94 | 0.01 | -0.13 | 3/13/2026 3:59:40 PM EST | |||
| 108.00 | 20.60 | 23.60 | 22.10 | % | 0.20 | 0 | 0 | 1.45 | 0.92 | 0.01 | -0.18 | 3/13/2026 3:59:40 PM EST | |||
| 109.00 | 20.05 | 22.65 | 21.35 | % | 0.20 | 0 | 0 | 1.41 | 0.91 | 0.01 | -0.20 | 3/13/2026 3:59:40 PM EST | |||
| 110.00 | 19.15 | 20.60 | 19.88 | 20.82 | -0.06 | -0.29% | 0.18 | 25 | 1,728 | 1.11 | 0.90 | 0.01 | -0.20 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 111.00 | 17.95 | 20.50 | 19.23 | % | 0.17 | 0 | 0 | 1.28 | 0.89 | 0.01 | -0.21 | 3/13/2026 3:59:40 PM EST | |||
| 112.00 | 17.30 | 19.90 | 18.60 | % | 0.17 | 0 | 0 | 1.31 | 0.88 | 0.01 | -0.23 | 3/13/2026 3:59:40 PM EST | |||
| 113.00 | 16.40 | 18.30 | 17.35 | % | 0.15 | 0 | 0 | 0.89 | 0.86 | 0.01 | -0.24 | 3/13/2026 3:59:40 PM EST | |||
| 114.00 | 15.50 | 17.40 | 16.45 | % | 0.14 | 0 | 0 | 0.89 | 0.85 | 0.01 | -0.26 | 3/13/2026 3:59:40 PM EST | |||
| 115.00 | 14.45 | 16.70 | 15.58 | 15.55 | +1.00 | +6.88% | 0.14 | 13 | 1,466 | 0.86 | 0.83 | 0.02 | -0.28 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 116.00 | 13.75 | 16.40 | 15.08 | % | 0.13 | 0 | 0 | 0.94 | 0.82 | 0.02 | -0.29 | 3/13/2026 3:59:40 PM EST | |||
| 117.00 | 12.90 | 14.85 | 13.88 | 14.45 | % | 0.12 | 1 | 0 | 0.87 | 0.80 | 0.02 | -0.30 | 3/13/2026 | 3/13/2026 3:59:40 PM EST | |
| 118.00 | 12.05 | 14.70 | 13.38 | 16.67 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.92 | 0.78 | 0.02 | -0.32 | 3/11/2026 | 3/13/2026 3:59:40 PM EST |
| 119.00 | 11.40 | 14.15 | 12.78 | 13.96 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.95 | 0.77 | 0.02 | -0.33 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 120.00 | 11.00 | 12.40 | 11.70 | 12.00 | -1.02 | -7.84% | 0.10 | 16 | 749 | 0.89 | 0.75 | 0.02 | -0.34 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 121.00 | 10.25 | 11.25 | 10.75 | 12.31 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.85 | 0.73 | 0.02 | -0.35 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 122.00 | 9.55 | 11.00 | 10.28 | 17.10 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.88 | 0.70 | 0.02 | -0.36 | 3/10/2026 | 3/13/2026 3:59:40 PM EST |
| 123.00 | 9.00 | 9.90 | 9.45 | 9.42 | -1.68 | -15.14% | 0.08 | 21 | 38 | 0.86 | 0.68 | 0.02 | -0.37 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 124.00 | 8.25 | 9.15 | 8.70 | 14.74 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.84 | 0.66 | 0.02 | -0.38 | 3/10/2026 | 3/13/2026 3:59:40 PM EST |
| 125.00 | 7.60 | 9.00 | 8.30 | 8.79 | -0.83 | -8.63% | 0.07 | 35 | 564 | 0.86 | 0.63 | 0.03 | -0.39 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 126.00 | 6.75 | 7.80 | 7.28 | 7.42 | +0.22 | +3.06% | 0.06 | 25 | 79 | 0.80 | 0.61 | 0.03 | -0.39 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 127.00 | 6.25 | 7.65 | 6.95 | 7.00 | -0.21 | -2.92% | 0.05 | 22 | 161 | 0.83 | 0.58 | 0.03 | -0.39 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 128.00 | 5.90 | 6.80 | 6.35 | 6.50 | -0.50 | -7.15% | 0.05 | 35 | 104 | 0.82 | 0.55 | 0.03 | -0.40 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 129.00 | 5.45 | 6.05 | 5.75 | 5.62 | -1.23 | -17.96% | 0.04 | 50 | 99 | 0.80 | 0.52 | 0.03 | -0.40 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 130.00 | 4.95 | 5.45 | 5.20 | 5.15 | -0.90 | -14.88% | 0.04 | 114 | 1,507 | 0.79 | 0.49 | 0.03 | -0.39 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 131.00 | 4.30 | 5.15 | 4.73 | 4.99 | -0.97 | -16.28% | 0.04 | 51 | 148 | 0.79 | 0.47 | 0.03 | -0.39 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 132.00 | 4.10 | 4.50 | 4.30 | 4.25 | -0.66 | -13.45% | 0.03 | 141 | 469 | 0.79 | 0.44 | 0.03 | -0.38 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 133.00 | 3.65 | 4.15 | 3.90 | 3.90 | -0.95 | -19.59% | 0.03 | 70 | 86 | 0.78 | 0.41 | 0.03 | -0.38 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 134.00 | 3.20 | 3.75 | 3.48 | 3.46 | -0.79 | -18.59% | 0.03 | 26 | 61 | 0.77 | 0.38 | 0.03 | -0.37 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 135.00 | 3.00 | 3.30 | 3.15 | 3.20 | -0.50 | -13.52% | 0.02 | 596 | 2,551 | 0.77 | 0.35 | 0.03 | -0.36 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 136.00 | 2.58 | 2.96 | 2.77 | 2.77 | -0.88 | -24.11% | 0.02 | 33 | 1,586 | 0.76 | 0.33 | 0.03 | -0.34 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 137.00 | 2.40 | 2.69 | 2.55 | 2.50 | -0.70 | -21.88% | 0.02 | 26 | 120 | 0.77 | 0.30 | 0.03 | -0.33 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 138.00 | 1.85 | 2.47 | 2.16 | 2.35 | -0.62 | -20.88% | 0.02 | 50 | 188 | 0.75 | 0.27 | 0.03 | -0.32 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 139.00 | 1.64 | 2.30 | 1.97 | 1.97 | -0.71 | -26.50% | 0.01 | 134 | 227 | 0.76 | 0.25 | 0.02 | -0.30 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 140.00 | 1.64 | 1.94 | 1.79 | 1.73 | -0.84 | -32.69% | 0.01 | 1,518 | 2,684 | 0.76 | 0.23 | 0.02 | -0.29 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 141.00 | 1.20 | 1.80 | 1.50 | 1.70 | -0.57 | -25.11% | 0.01 | 11 | 64 | 0.74 | 0.21 | 0.02 | -0.27 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 142.00 | 1.16 | 1.45 | 1.31 | 1.36 | -0.60 | -30.62% | 0.01 | 44 | 109 | 0.74 | 0.19 | 0.02 | -0.26 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 143.00 | 1.07 | 1.38 | 1.23 | 1.22 | -0.82 | -40.20% | 0.01 | 96 | 619 | 0.74 | 0.17 | 0.02 | -0.24 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 144.00 | 0.88 | 1.52 | 1.20 | 1.04 | -0.60 | -36.59% | 0.01 | 20 | 179 | 0.78 | 0.16 | 0.02 | -0.23 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 145.00 | 0.79 | 0.94 | 0.87 | 0.87 | -0.61 | -41.22% | 0.01 | 119 | 2,643 | 0.73 | 0.14 | 0.02 | -0.21 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 146.00 | 0.62 | 1.20 | 0.91 | 0.89 | -0.51 | -36.43% | 0.01 | 15 | 489 | 0.77 | 0.13 | 0.02 | -0.20 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 147.00 | 0.51 | 0.90 | 0.71 | 0.90 | -0.68 | -43.04% | 0.00 | 19 | 215 | 0.74 | 0.11 | 0.01 | -0.19 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 148.00 | 0.43 | 1.08 | 0.76 | 0.74 | -0.26 | -26.00% | 0.01 | 11 | 201 | 0.78 | 0.10 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 149.00 | 0.36 | 0.84 | 0.60 | 0.55 | -1.08 | -66.26% | 0.00 | 10 | 191 | 0.76 | 0.09 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 150.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.38 | -43.19% | 0.00 | 158 | 5,016 | 0.75 | 0.08 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 152.50 | 0.30 | 0.64 | 0.47 | 0.30 | -0.44 | -59.46% | 0.00 | 20 | 512 | 0.80 | 0.06 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 155.00 | 0.20 | 0.25 | 0.23 | 0.28 | -0.22 | -44.00% | 0.00 | 64 | 2,418 | 0.75 | 0.05 | 0.01 | -0.10 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 157.50 | 0.00 | 0.21 | 0.11 | 0.23 | -0.09 | -28.13% | 0.00 | 1,514 | 279 | 0.79 | 0.03 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 160.00 | 0.10 | 0.22 | 0.16 | 0.14 | -0.09 | -39.13% | 0.00 | 18 | 2,439 | 0.80 | 0.03 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 162.50 | 0.00 | 0.27 | 0.14 | 0.10 | -0.12 | -54.55% | 0.00 | 2 | 1,365 | 0.93 | 0.02 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 165.00 | 0.00 | 0.22 | 0.11 | 0.06 | -0.11 | -64.71% | 0.00 | 4 | 2,952 | 0.94 | 0.01 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 167.50 | 0.00 | 0.67 | 0.34 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.22 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/13/2026 3:59:40 PM EST |
| 170.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 23 | 1,418 | 0.87 | 0.01 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 172.50 | 0.00 | 0.58 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 1.29 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/13/2026 3:59:40 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.31 | -0.07 | -18.43% | 0.00 | 2 | 603 | 0.91 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 177.50 | 0.00 | 0.62 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.40 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 180.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 553 | 0.90 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 182.50 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.34 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:40 PM EST |
| 185.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 569 | 0.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 190.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.42 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:40 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.19 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:40 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 2,004 | 1.14 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 205.00 | 0.00 | 0.49 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.80 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:40 PM EST |
| 210.00 | 0.00 | 0.48 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.87 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:40 PM EST |
| 215.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 383 | 1.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,929 | 1.28 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/13/2026 3:59:40 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/13/2026 3:59:40 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 387 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 3/13/2026 3:59:40 PM EST |
| 40.00 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:40 PM EST |
| 45.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:40 PM EST |
| 47.50 | 0.00 | 0.53 | 0.27 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.93 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 3/13/2026 3:59:40 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 473 | 4.04 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 3:59:40 PM EST |
| 52.50 | 0.00 | 2.10 | 1.05 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.79 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/13/2026 3:59:40 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 492 | 2.31 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 57.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 13 | 4.38 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 60.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,034 | 2.96 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 62.50 | 0.00 | 0.77 | 0.39 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 479 | 3.16 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:40 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 615 | 3.81 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:40 PM EST |
| 67.50 | 0.00 | 0.37 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 341 | 2.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 3:59:40 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 22 | 2,896 | 1.52 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 72.50 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 170 | 2.71 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 3:59:40 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,115 | 1.75 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 77.50 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.43 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:40 PM EST |
| 80.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 623 | 1.42 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 82.50 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.74 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,778 | 1.29 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:40 PM EST |
| 87.50 | 0.00 | 0.08 | 0.04 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 626 | 1.26 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:40 PM EST |
| 90.00 | 0.02 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 1,775 | 1.10 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 92.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 506 | 1.08 | -0.01 | 0.00 | -0.02 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 95.00 | 0.08 | 0.25 | 0.17 | 0.16 | +0.03 | +23.08% | 0.00 | 42 | 1,149 | 1.12 | -0.01 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 97.50 | 0.09 | 0.23 | 0.16 | 0.09 | -0.07 | -43.75% | 0.00 | 9 | 257 | 1.03 | -0.02 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 100.00 | 0.15 | 0.26 | 0.21 | 0.20 | -0.06 | -23.08% | 0.00 | 20 | 1,890 | 1.00 | -0.03 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 101.00 | 0.01 | 0.56 | 0.29 | % | 0.00 | 0 | 0 | 0.92 | -0.03 | 0.00 | -0.07 | 3/13/2026 3:59:40 PM EST | |||
| 102.00 | 0.00 | 1.11 | 0.56 | % | 0.01 | 0 | 0 | 1.37 | -0.03 | 0.00 | -0.07 | 3/13/2026 3:59:40 PM EST | |||
| 103.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.19 | -0.04 | 0.01 | -0.09 | 3/13/2026 3:59:40 PM EST | |||
| 104.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.23 | -0.04 | 0.01 | -0.10 | 3/13/2026 3:59:40 PM EST | |||
| 105.00 | 0.31 | 0.76 | 0.54 | 0.44 | +0.04 | +10.00% | 0.01 | 45 | 1,831 | 1.01 | -0.06 | 0.01 | -0.13 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 106.00 | 0.00 | 0.60 | 0.30 | 0.34 | -0.09 | -20.93% | 0.00 | 3 | 2 | 1.02 | -0.06 | 0.01 | -0.13 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 107.00 | 0.00 | 1.89 | 0.95 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.37 | -0.06 | 0.01 | -0.13 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 108.00 | 0.30 | 0.86 | 0.58 | 0.40 | -0.06 | -13.05% | 0.01 | 3 | 4 | 0.92 | -0.08 | 0.01 | -0.18 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 109.00 | 0.32 | 0.85 | 0.59 | 0.65 | +0.04 | +6.56% | 0.01 | 1 | 4 | 0.88 | -0.09 | 0.01 | -0.20 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 110.00 | 0.78 | 0.95 | 0.87 | 0.82 | +0.09 | +12.33% | 0.01 | 78 | 1,551 | 0.95 | -0.10 | 0.01 | -0.20 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 111.00 | 0.85 | 1.46 | 1.16 | 1.08 | +0.04 | +3.85% | 0.01 | 10 | 1 | 0.99 | -0.11 | 0.01 | -0.21 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 112.00 | 0.96 | 1.20 | 1.08 | 0.99 | % | 0.01 | 8,259 | 0 | 0.93 | -0.12 | 0.01 | -0.23 | 3/13/2026 | 3/13/2026 3:59:40 PM EST | |
| 113.00 | 1.08 | 1.60 | 1.34 | 0.95 | -0.15 | -13.64% | 0.01 | 1 | 1 | 0.95 | -0.14 | 0.01 | -0.24 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 114.00 | 1.21 | 1.85 | 1.53 | 1.10 | % | 0.01 | 1,235 | 0 | 0.96 | -0.15 | 0.01 | -0.26 | 3/13/2026 | 3/13/2026 3:59:40 PM EST | |
| 115.00 | 1.21 | 1.61 | 1.41 | 1.35 | +0.08 | +6.30% | 0.01 | 1,572 | 1,760 | 0.86 | -0.17 | 0.02 | -0.28 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 116.00 | 1.24 | 1.90 | 1.57 | 1.35 | -0.15 | -10.00% | 0.01 | 42 | 1 | 0.88 | -0.18 | 0.02 | -0.29 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 117.00 | 1.49 | 1.97 | 1.73 | 1.69 | -0.43 | -20.29% | 0.01 | 26 | 3 | 0.87 | -0.20 | 0.02 | -0.30 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 118.00 | 1.54 | 2.20 | 1.87 | 1.86 | -0.10 | -5.11% | 0.02 | 29 | 70 | 0.85 | -0.22 | 0.02 | -0.32 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 119.00 | 1.80 | 2.27 | 2.04 | 2.09 | +0.06 | +2.96% | 0.02 | 24 | 120 | 0.83 | -0.23 | 0.02 | -0.33 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 120.00 | 2.15 | 2.66 | 2.41 | 2.35 | -0.04 | -1.68% | 0.02 | 201 | 3,053 | 0.85 | -0.25 | 0.02 | -0.34 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 121.00 | 2.23 | 2.79 | 2.51 | 2.63 | +0.13 | +5.20% | 0.02 | 62 | 98 | 0.82 | -0.27 | 0.02 | -0.35 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 122.00 | 2.66 | 3.10 | 2.88 | 3.00 | +0.26 | +9.49% | 0.02 | 60 | 12 | 0.82 | -0.30 | 0.02 | -0.36 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 123.00 | 2.71 | 3.50 | 3.11 | 3.25 | +0.05 | +1.57% | 0.03 | 16 | 10 | 0.81 | -0.32 | 0.02 | -0.37 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 124.00 | 3.35 | 4.05 | 3.70 | 3.33 | -1.17 | -26.00% | 0.03 | 24 | 58 | 0.84 | -0.34 | 0.02 | -0.38 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 125.00 | 3.65 | 4.05 | 3.85 | 3.80 | -0.19 | -4.77% | 0.03 | 147 | 1,302 | 0.80 | -0.37 | 0.03 | -0.39 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 126.00 | 4.05 | 4.45 | 4.25 | 4.30 | +0.16 | +3.87% | 0.03 | 43 | 343 | 0.83 | -0.39 | 0.03 | -0.39 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 127.00 | 4.45 | 5.30 | 4.88 | 4.80 | +0.25 | +5.50% | 0.04 | 22 | 930 | 0.82 | -0.42 | 0.03 | -0.39 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 128.00 | 4.60 | 5.95 | 5.28 | 5.22 | +0.57 | +12.26% | 0.04 | 31 | 237 | 0.81 | -0.45 | 0.03 | -0.40 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 129.00 | 5.25 | 6.15 | 5.70 | 5.83 | +1.13 | +24.05% | 0.04 | 66 | 489 | 0.80 | -0.48 | 0.03 | -0.40 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 130.00 | 5.55 | 6.25 | 5.90 | 6.20 | -0.05 | -0.80% | 0.05 | 158 | 2,750 | 0.75 | -0.51 | 0.03 | -0.39 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 131.00 | 6.25 | 6.95 | 6.60 | 6.60 | +0.70 | +11.87% | 0.05 | 35 | 381 | 0.77 | -0.53 | 0.03 | -0.39 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 132.00 | 6.80 | 7.65 | 7.23 | 7.15 | +0.32 | +4.69% | 0.05 | 15 | 688 | 0.78 | -0.56 | 0.03 | -0.38 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 133.00 | 7.35 | 8.15 | 7.75 | 7.85 | +0.74 | +10.41% | 0.06 | 39 | 522 | 0.77 | -0.59 | 0.03 | -0.38 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 134.00 | 7.95 | 9.05 | 8.50 | 8.49 | +0.99 | +13.20% | 0.06 | 6 | 888 | 0.78 | -0.62 | 0.03 | -0.37 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 135.00 | 8.30 | 9.65 | 8.98 | 8.90 | +0.04 | +0.46% | 0.07 | 47 | 2,950 | 0.75 | -0.65 | 0.03 | -0.36 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 136.00 | 9.10 | 10.10 | 9.60 | 9.24 | -0.02 | -0.22% | 0.07 | 2 | 5,469 | 0.74 | -0.67 | 0.03 | -0.34 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 137.00 | 9.55 | 10.90 | 10.23 | 10.50 | +0.70 | +7.15% | 0.07 | 14 | 132 | 0.72 | -0.70 | 0.03 | -0.33 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 138.00 | 10.60 | 11.95 | 11.28 | 10.50 | +0.07 | +0.68% | 0.08 | 32 | 237 | 0.77 | -0.73 | 0.03 | -0.32 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 139.00 | 11.05 | 12.55 | 11.80 | 11.35 | -0.54 | -4.55% | 0.08 | 1 | 555 | 0.73 | -0.75 | 0.02 | -0.30 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 140.00 | 11.95 | 13.10 | 12.53 | 12.35 | +0.24 | +1.99% | 0.09 | 19 | 1,723 | 0.72 | -0.77 | 0.02 | -0.29 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 141.00 | 12.45 | 13.95 | 13.20 | 12.67 | +2.62 | +26.07% | 0.09 | 105 | 89 | 0.68 | -0.79 | 0.02 | -0.27 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 142.00 | 12.65 | 15.05 | 13.85 | 15.65 | 0.00 | 0.00% | 0.10 | 0 | 248 | 0.91 | -0.81 | 0.02 | -0.26 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 143.00 | 14.55 | 16.15 | 15.35 | 13.65 | -1.63 | -10.67% | 0.11 | 1 | 496 | 0.77 | -0.83 | 0.02 | -0.24 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 144.00 | 14.05 | 17.15 | 15.60 | 14.96 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.00 | -0.84 | 0.02 | -0.23 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 145.00 | 16.35 | 17.95 | 17.15 | 16.55 | +0.55 | +3.44% | 0.12 | 8 | 453 | 0.78 | -0.86 | 0.02 | -0.21 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 146.00 | 16.45 | 18.45 | 17.45 | 16.88 | -0.20 | -1.18% | 0.12 | 4 | 108 | 0.94 | -0.87 | 0.02 | -0.20 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 147.00 | 17.25 | 19.35 | 18.30 | 18.72 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.95 | -0.89 | 0.01 | -0.19 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 148.00 | 17.65 | 20.25 | 18.95 | 18.07 | 0.00 | 0.00% | 0.13 | 0 | 200 | 0.96 | -0.90 | 0.01 | -0.17 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 149.00 | 18.55 | 21.75 | 20.15 | 14.16 | 0.00 | 0.00% | 0.14 | 0 | 85 | 1.09 | -0.91 | 0.01 | -0.16 | 3/10/2026 | 3/13/2026 3:59:40 PM EST |
| 150.00 | 20.75 | 22.00 | 21.38 | 20.07 | +0.42 | +2.14% | 0.14 | 5 | 548 | 0.96 | -0.92 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 152.50 | 22.30 | 24.40 | 23.35 | 22.82 | 0.00 | 0.00% | 0.15 | 0 | 250 | 1.00 | -0.94 | 0.01 | -0.12 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 155.00 | 24.30 | 26.85 | 25.58 | 26.93 | 0.00 | 0.00% | 0.17 | 0 | 79 | 1.06 | -0.95 | 0.01 | -0.10 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 157.50 | 26.75 | 29.25 | 28.00 | 21.48 | 0.00 | 0.00% | 0.18 | 0 | 313 | 1.09 | -0.97 | 0.01 | -0.08 | 3/10/2026 | 3/13/2026 3:59:40 PM EST |
| 160.00 | 29.20 | 31.70 | 30.45 | 29.70 | +6.62 | +28.69% | 0.19 | 1 | 119 | 1.14 | -0.97 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 162.50 | 32.40 | 34.20 | 33.30 | 33.60 | +15.40 | +84.62% | 0.20 | 2 | 305 | 1.20 | -0.98 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 165.00 | 34.95 | 36.70 | 35.83 | 20.83 | 0.00 | 0.00% | 0.22 | 0 | 127 | 1.26 | -0.99 | 0.00 | -0.03 | 3/3/2026 | 3/13/2026 3:59:40 PM EST |
| 167.50 | 36.70 | 39.75 | 38.23 | 21.45 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.48 | -0.99 | 0.00 | -0.02 | 2/27/2026 | 3/13/2026 3:59:40 PM EST |
| 170.00 | 39.20 | 41.70 | 40.45 | 28.90 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.37 | -0.99 | 0.00 | -0.02 | 3/3/2026 | 3/13/2026 3:59:40 PM EST |
| 172.50 | 41.65 | 44.15 | 42.90 | 25.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.41 | -1.00 | 0.00 | -0.01 | 2/27/2026 | 3/13/2026 3:59:40 PM EST |
| 175.00 | 44.05 | 47.65 | 45.85 | 20.95 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.76 | -1.00 | 0.00 | -0.01 | 3/2/2026 | 3/13/2026 3:59:40 PM EST |
| 177.50 | 46.55 | 50.30 | 48.43 | % | 0.27 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 180.00 | 49.20 | 52.50 | 50.85 | 51.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 182.50 | 51.65 | 54.95 | 53.30 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 185.00 | 54.15 | 57.45 | 55.80 | % | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 190.00 | 59.15 | 62.55 | 60.85 | % | 0.32 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 195.00 | 64.15 | 67.55 | 65.85 | 68.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:40 PM EST |
| 200.00 | 69.15 | 72.40 | 70.78 | 73.62 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:40 PM EST |
| 205.00 | 74.15 | 77.45 | 75.80 | % | 0.37 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 210.00 | 79.05 | 82.70 | 80.88 | % | 0.39 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 215.00 | 84.05 | 87.65 | 85.85 | % | 0.40 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 220.00 | 89.10 | 92.50 | 90.80 | % | 0.41 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST |