Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $34.66 as of 2/24/2026 8:01:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.10 | 15.60 | 14.35 | % | 0.72 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 22.50 | 10.60 | 13.60 | 12.10 | % | 0.54 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 25.00 | 8.60 | 10.60 | 9.60 | 12.39 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.46 | 0.99 | 0.01 | -0.01 | 1/22/2026 | 2/24/2026 3:59:49 PM EST |
| 30.00 | 4.50 | 5.90 | 5.20 | 5.08 | -1.72 | -25.30% | 0.17 | 2 | 146 | 0.70 | 0.85 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 35.00 | 1.40 | 1.50 | 1.45 | 1.48 | -0.27 | -15.43% | 0.04 | 2,408 | 319 | 0.50 | 0.47 | 0.09 | -0.04 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 40.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.02 | -7.41% | 0.01 | 11 | 487 | 0.51 | 0.11 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.73 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.89 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.74 | -0.01 | 0.01 | -0.01 | 2/18/2026 | 2/24/2026 3:59:49 PM EST |
| 30.00 | 0.05 | 0.45 | 0.25 | 0.40 | +0.05 | +14.29% | 0.01 | 574 | 686 | 0.56 | -0.15 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 35.00 | 1.90 | 2.20 | 2.05 | 1.70 | -0.40 | -19.05% | 0.06 | 17 | 92 | 0.48 | -0.53 | 0.09 | -0.04 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 40.00 | 4.80 | 6.60 | 5.70 | 4.75 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.81 | -0.89 | 0.05 | -0.02 | 1/29/2026 | 2/24/2026 3:59:49 PM EST |
| 45.00 | 9.50 | 12.10 | 10.80 | 6.40 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.30 | -0.99 | 0.01 | 0.00 | 1/7/2026 | 2/24/2026 3:59:49 PM EST |
| 50.00 | 14.30 | 16.50 | 15.40 | % | 0.31 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 55.00 | 19.20 | 21.90 | 20.55 | % | 0.37 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 60.00 | 23.70 | 26.70 | 25.20 | % | 0.42 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST |