Options Chain for FORTINET INC COM (FTNT) - $83.44 as of 3/16/2026 1:54:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.15 | 46.40 | 44.78 | 43.53 | 0.00 | 0.00% | 1.12 | 0 | 1 | 5.84 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:50 PM EST |
| 45.00 | 37.95 | 41.45 | 39.70 | 38.50 | 0.00 | 0.00% | 0.88 | 0 | 3 | 5.11 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 3/16/2026 3:59:50 PM EST |
| 47.50 | 35.85 | 38.85 | 37.35 | 35.25 | 0.00 | 0.00% | 0.79 | 0 | 11 | 4.68 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 50.00 | 33.25 | 36.40 | 34.83 | 34.97 | -2.33 | -6.25% | 0.70 | 2 | 16 | 4.38 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 55.00 | 28.60 | 31.35 | 29.98 | 29.99 | +8.92 | +42.34% | 0.55 | 2 | 5 | 3.72 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 60.00 | 23.75 | 25.90 | 24.83 | 24.00 | 0.00 | 0.00% | 0.41 | 0 | 111 | 2.93 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 3:59:50 PM EST |
| 65.00 | 18.35 | 21.40 | 19.88 | 18.99 | 0.00 | 0.00% | 0.31 | 0 | 65 | 2.62 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:50 PM EST |
| 70.00 | 13.60 | 16.40 | 15.00 | 15.40 | +1.87 | +13.83% | 0.21 | 27 | 125 | 2.10 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 71.00 | 12.50 | 15.35 | 13.93 | 13.61 | +1.08 | +8.62% | 0.20 | 2 | 5 | 1.98 | 0.99 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 72.00 | 11.45 | 14.40 | 12.93 | 12.65 | +7.37 | +139.59% | 0.18 | 2 | 4 | 1.90 | 0.99 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 73.00 | 10.45 | 13.40 | 11.93 | 11.68 | +0.98 | +9.16% | 0.16 | 3 | 4 | 1.80 | 0.98 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 74.00 | 9.80 | 12.40 | 11.10 | 11.04 | +3.19 | +40.64% | 0.15 | 9 | 3 | 1.69 | 0.96 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 75.00 | 8.85 | 9.90 | 9.38 | 9.90 | 0.00 | 0.00% | 0.13 | 24 | 856 | 1.39 | 0.96 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 76.00 | 7.85 | 9.90 | 8.88 | 8.94 | +1.00 | +12.60% | 0.12 | 2 | 16 | 1.29 | 0.96 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 77.00 | 6.45 | 9.00 | 7.73 | 8.02 | +0.32 | +4.16% | 0.10 | 84 | 69 | 1.44 | 0.90 | 0.03 | -0.14 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 78.00 | 5.50 | 8.05 | 6.78 | 7.09 | +0.44 | +6.62% | 0.09 | 84 | 20 | 1.35 | 0.88 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 79.00 | 4.55 | 6.75 | 5.65 | 6.23 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.94 | 0.85 | 0.04 | -0.17 | 3/5/2026 | 3/16/2026 3:59:50 PM EST |
| 80.00 | 4.25 | 5.75 | 5.00 | 5.00 | +0.90 | +21.96% | 0.06 | 18 | 2,939 | 0.85 | 0.83 | 0.05 | -0.16 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 81.00 | 3.50 | 4.80 | 4.15 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 324 | 0.76 | 0.79 | 0.06 | -0.17 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 81.50 | 3.05 | 3.80 | 3.43 | 3.59 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.61 | 0.77 | 0.07 | -0.17 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 82.00 | 2.90 | 3.45 | 3.18 | 3.12 | +0.21 | +7.22% | 0.04 | 36 | 62 | 0.43 | 0.74 | 0.08 | -0.18 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 83.00 | 2.40 | 2.68 | 2.54 | 2.48 | +0.23 | +10.23% | 0.03 | 10 | 142 | 0.47 | 0.66 | 0.09 | -0.19 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 84.00 | 1.79 | 2.03 | 1.91 | 1.96 | +0.35 | +21.74% | 0.02 | 28 | 134 | 0.46 | 0.56 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 85.00 | 1.19 | 1.49 | 1.34 | 1.36 | +0.24 | +21.43% | 0.02 | 774 | 1,658 | 0.44 | 0.46 | 0.11 | -0.19 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 86.00 | 0.76 | 1.00 | 0.88 | 1.00 | +0.17 | +20.49% | 0.01 | 1,153 | 4,543 | 0.42 | 0.35 | 0.10 | -0.17 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 87.00 | 0.48 | 0.65 | 0.57 | 0.61 | +0.02 | +3.39% | 0.01 | 181 | 2,015 | 0.41 | 0.23 | 0.10 | -0.13 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 87.50 | 0.36 | 0.61 | 0.49 | 0.50 | +0.05 | +11.12% | 0.01 | 17 | 1,143 | 0.42 | 0.19 | 0.08 | -0.11 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 88.00 | 0.28 | 0.49 | 0.39 | 0.40 | -0.04 | -9.10% | 0.00 | 1,584 | 127 | 0.42 | 0.13 | 0.07 | -0.08 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 89.00 | 0.16 | 0.33 | 0.25 | 0.25 | -0.02 | -7.41% | 0.00 | 85 | 170 | 0.40 | 0.06 | 0.04 | -0.04 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 90.00 | 0.09 | 0.23 | 0.16 | 0.15 | -0.04 | -21.06% | 0.00 | 55 | 1,042 | 0.43 | 0.02 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 91.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.06 | -37.50% | 0.00 | 22 | 830 | 0.45 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 92.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.25 | -78.13% | 0.00 | 8 | 13 | 0.66 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 92.50 | 0.04 | 0.10 | 0.07 | 0.07 | -0.19 | -73.08% | 0.00 | 24 | 567 | 0.48 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 93.00 | 0.00 | 0.36 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.74 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:50 PM EST |
| 94.00 | 0.00 | 0.37 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:50 PM EST |
| 95.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.11 | -84.62% | 0.00 | 29 | 924 | 0.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 97.50 | 0.00 | 0.13 | 0.07 | 0.13 | +0.07 | +116.67% | 0.00 | 1 | 737 | 0.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 1,231 | 0.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 428 | 0.79 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.68 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 2.12 | 1.06 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.78 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 2.12 | 1.06 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 67 | 3.23 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/16/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 104 | 3.45 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 358 | 2.61 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.78 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 209 | 4.16 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 3/16/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.91 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 114 | 4.47 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.10 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 3/16/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.30 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:50 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 53 | 4.94 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 33 | 4.59 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.89 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 706 | 1.96 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,225 | 1.42 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.21 | 0.11 | 0.03 | -0.04 | -57.15% | 0.00 | 12 | 3,660 | 1.15 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 71.00 | 0.01 | 0.18 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | -0.01 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 72.00 | 0.00 | 0.29 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 521 | 1.07 | -0.01 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 73.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.91 | -0.02 | 0.01 | -0.04 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 74.00 | 0.02 | 0.34 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 94 | 0.71 | -0.04 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 75.00 | 0.05 | 0.32 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 66 | 6,242 | 0.73 | -0.04 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 76.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.14 | -58.34% | 0.00 | 8 | 1,181 | 0.81 | -0.04 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 77.00 | 0.04 | 0.36 | 0.20 | 0.16 | -0.20 | -55.56% | 0.00 | 7 | 7,265 | 0.61 | -0.10 | 0.03 | -0.14 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 78.00 | 0.09 | 0.30 | 0.20 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.56 | -0.12 | 0.03 | -0.15 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 79.00 | 0.02 | 0.30 | 0.16 | 0.24 | -0.27 | -52.95% | 0.00 | 6 | 208 | 0.43 | -0.15 | 0.04 | -0.17 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 80.00 | 0.20 | 0.46 | 0.33 | 0.35 | -0.36 | -50.71% | 0.00 | 125 | 2,104 | 0.49 | -0.17 | 0.05 | -0.16 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 81.00 | 0.39 | 0.59 | 0.49 | 0.50 | -0.55 | -52.39% | 0.01 | 7 | 341 | 0.49 | -0.21 | 0.06 | -0.17 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 81.50 | 0.46 | 0.68 | 0.57 | 0.50 | -0.62 | -55.36% | 0.01 | 1 | 74 | 0.48 | -0.23 | 0.07 | -0.17 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 82.00 | 0.55 | 0.81 | 0.68 | 0.68 | -0.54 | -44.27% | 0.01 | 14 | 3,651 | 0.47 | -0.26 | 0.08 | -0.18 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 83.00 | 0.78 | 1.07 | 0.93 | 0.93 | -0.66 | -41.51% | 0.01 | 5 | 53 | 0.45 | -0.34 | 0.09 | -0.19 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 84.00 | 1.11 | 1.42 | 1.27 | 1.25 | -0.82 | -39.62% | 0.02 | 16 | 186 | 0.43 | -0.44 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 85.00 | 1.57 | 1.88 | 1.73 | 1.84 | -1.18 | -39.08% | 0.02 | 17 | 1,312 | 0.42 | -0.54 | 0.11 | -0.19 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 86.00 | 2.17 | 2.44 | 2.31 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.41 | -0.65 | 0.10 | -0.17 | 3/10/2026 | 3/16/2026 3:59:50 PM EST |
| 87.00 | 2.67 | 3.15 | 2.91 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.32 | -0.77 | 0.10 | -0.13 | 3/10/2026 | 3/16/2026 3:59:50 PM EST |
| 87.50 | 3.25 | 3.95 | 3.60 | 3.86 | 0.00 | 0.00% | 0.04 | 0 | 655 | 0.44 | -0.81 | 0.08 | -0.11 | 3/11/2026 | 3/16/2026 3:59:50 PM EST |
| 88.00 | 3.30 | 4.40 | 3.85 | 11.13 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.64 | -0.87 | 0.07 | -0.08 | 2/23/2026 | 3/16/2026 3:59:50 PM EST |
| 89.00 | 3.00 | 5.65 | 4.33 | % | 0.05 | 0 | 0 | 0.81 | -0.94 | 0.04 | -0.04 | 3/16/2026 3:59:50 PM EST | |||
| 90.00 | 4.30 | 6.85 | 5.58 | 5.60 | -1.15 | -17.04% | 0.06 | 35 | 261 | 1.20 | -0.98 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 91.00 | 5.50 | 7.40 | 6.45 | 15.53 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.88 | -0.99 | 0.01 | -0.01 | 2/23/2026 | 3/16/2026 3:59:50 PM EST |
| 92.00 | 5.90 | 8.35 | 7.13 | % | 0.08 | 0 | 0 | 0.93 | -1.00 | 0.01 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 92.50 | 6.70 | 8.85 | 7.78 | 9.39 | 0.00 | 0.00% | 0.08 | 0 | 90 | 0.97 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 93.00 | 6.90 | 9.30 | 8.10 | % | 0.09 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 94.00 | 8.00 | 10.25 | 9.13 | % | 0.10 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 95.00 | 9.55 | 11.55 | 10.55 | 10.65 | -7.68 | -41.90% | 0.11 | 54 | 31 | 1.22 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 97.50 | 11.75 | 14.00 | 12.88 | 16.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.36 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 3/16/2026 3:59:50 PM EST |
| 100.00 | 13.60 | 17.50 | 15.55 | 17.45 | 0.00 | 0.00% | 0.16 | 0 | 37 | 1.92 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:50 PM EST |
| 105.00 | 19.15 | 21.70 | 20.43 | 21.86 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.89 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:50 PM EST |
| 110.00 | 24.15 | 26.70 | 25.43 | 27.28 | 0.00 | 0.00% | 0.23 | 0 | 14 | 2.24 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:50 PM EST |
| 115.00 | 29.15 | 32.55 | 30.85 | 34.32 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:50 PM EST |
| 120.00 | 33.55 | 37.50 | 35.53 | 21.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 3/16/2026 3:59:50 PM EST |
| 125.00 | 38.55 | 42.55 | 40.55 | 29.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 3/16/2026 3:59:50 PM EST |
| 130.00 | 43.55 | 47.55 | 45.55 | 32.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 3/16/2026 3:59:50 PM EST |
| 135.00 | 48.55 | 52.55 | 50.55 | % | 0.37 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 140.00 | 53.50 | 57.15 | 55.33 | % | 0.40 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 145.00 | 58.55 | 62.55 | 60.55 | 44.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/16/2026 3:59:50 PM EST |
| 150.00 | 63.45 | 67.55 | 65.50 | 77.75 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 3/16/2026 3:59:50 PM EST |
| 155.00 | 68.50 | 72.55 | 70.53 | % | 0.46 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 160.00 | 73.55 | 77.55 | 75.55 | 48.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/16/2026 3:59:50 PM EST |