Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $8.75 as of 2/6/2026 10:59:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.10 | 6.40 | % | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 5.00 | 3.40 | 4.50 | 3.95 | 4.18 | 0.00 | 0.00% | 0.79 | 0 | 10 | 2.05 | 1.00 | 0.01 | 0.00 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 7.50 | 1.20 | 2.20 | 1.70 | 1.68 | 0.00 | 0.00% | 0.23 | 0 | 899 | 1.17 | 0.82 | 0.12 | -0.01 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 0.04 | 3,953 | 377 | 0.67 | 0.37 | 0.19 | -0.01 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 925 | 207 | 0.76 | 0.09 | 0.08 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.76 | 0.02 | 0.02 | 0.00 | 1/29/2026 | 2/6/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.48 | 0.00 | 0.01 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 7.50 | 0.20 | 0.35 | 0.28 | 0.28 | -0.01 | -3.45% | 0.04 | 5 | 111 | 0.74 | -0.18 | 0.12 | -0.01 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 10.00 | 1.35 | 1.55 | 1.45 | 1.55 | +0.33 | +27.05% | 0.14 | 1 | 42 | 0.68 | -0.63 | 0.19 | -0.01 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 12.50 | 3.20 | 4.30 | 3.75 | 2.12 | 0.00 | 0.00% | 0.30 | 0 | 24 | 1.53 | -0.91 | 0.08 | 0.00 | 1/30/2026 | 2/6/2026 3:59:59 PM EST |
| 15.00 | 5.70 | 6.50 | 6.10 | 6.14 | +0.34 | +5.87% | 0.41 | 1 | 12 | 1.61 | -0.98 | 0.02 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 17.50 | 8.00 | 9.40 | 8.70 | 5.70 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:59 PM EST |
| 20.00 | 10.10 | 12.40 | 11.25 | % | 0.56 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 22.50 | 12.50 | 14.80 | 13.65 | % | 0.61 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST |