Options Chain for JFROG LTD ORD SHS (FROG) - $41.85 as of 3/12/2026 2:57:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.40 | 20.20 | 18.80 | % | 0.84 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:42 PM EST | |||
| 25.00 | 15.00 | 17.80 | 16.40 | 13.51 | 0.00 | 0.00% | 0.66 | 0 | 9 | 3.07 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:42 PM EST |
| 27.50 | 13.00 | 15.30 | 14.15 | 13.55 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:42 PM EST |
| 30.00 | 10.60 | 12.40 | 11.50 | 11.08 | -0.17 | -1.52% | 0.38 | 1 | 10 | 1.85 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 32.50 | 8.20 | 10.10 | 9.15 | 8.95 | 0.00 | 0.00% | 0.28 | 0 | 16 | 1.51 | 0.97 | 0.01 | -0.02 | 3/9/2026 | 3/12/2026 3:59:42 PM EST |
| 35.00 | 6.00 | 7.40 | 6.70 | 6.15 | 0.00 | 0.00% | 0.19 | 0 | 105 | 1.18 | 0.90 | 0.03 | -0.06 | 3/9/2026 | 3/12/2026 3:59:42 PM EST |
| 37.50 | 3.80 | 5.30 | 4.55 | 4.40 | 0.00 | 0.00% | 0.12 | 2 | 317 | 1.09 | 0.82 | 0.05 | -0.08 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 40.00 | 2.35 | 3.30 | 2.83 | 2.55 | -0.30 | -10.53% | 0.07 | 14 | 719 | 0.70 | 0.68 | 0.08 | -0.10 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 42.50 | 1.00 | 2.15 | 1.58 | 1.10 | -0.61 | -35.68% | 0.04 | 83 | 417 | 0.75 | 0.46 | 0.09 | -0.10 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 45.00 | 0.35 | 1.15 | 0.75 | 0.55 | -0.55 | -50.00% | 0.02 | 10 | 1,216 | 0.74 | 0.25 | 0.08 | -0.08 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 47.50 | 0.05 | 0.35 | 0.20 | 0.27 | +0.02 | +8.00% | 0.00 | 2 | 173 | 0.63 | 0.14 | 0.05 | -0.06 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,815 | 0.89 | 0.06 | 0.03 | -0.03 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.78 | 0.03 | 0.01 | -0.02 | 3/9/2026 | 3/12/2026 3:59:42 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 184 | 1.10 | 0.01 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.03 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:42 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,965 | 1.15 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:42 PM EST |
| 62.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.64 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 496 | 1.35 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:42 PM EST |
| 67.50 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.30 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:42 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 320 | 2.42 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:42 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:42 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,785 | 2.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:42 PM EST |
| 77.50 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 3:59:42 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.85 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/12/2026 3:59:42 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.04 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/12/2026 3:59:42 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.22 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 3:59:42 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.38 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/12/2026 3:59:42 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.35 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:42 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.94 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:42 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:42 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.06 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:42 PM EST |
| 32.50 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.65 | -0.03 | 0.01 | -0.02 | 3/11/2026 | 3/12/2026 3:59:42 PM EST |
| 35.00 | 0.20 | 0.55 | 0.38 | 0.30 | -0.15 | -33.34% | 0.01 | 6 | 1,440 | 1.04 | -0.10 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 37.50 | 0.35 | 1.00 | 0.68 | 0.60 | -0.70 | -53.85% | 0.02 | 1 | 2,750 | 0.93 | -0.18 | 0.05 | -0.08 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 40.00 | 0.60 | 1.70 | 1.15 | 1.53 | +0.28 | +22.40% | 0.03 | 82 | 601 | 0.80 | -0.32 | 0.08 | -0.10 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 42.50 | 1.45 | 2.55 | 2.00 | 2.55 | -0.35 | -12.07% | 0.05 | 4 | 1,697 | 0.67 | -0.54 | 0.09 | -0.10 | 3/12/2026 | 3/12/2026 3:59:42 PM EST |
| 45.00 | 3.30 | 4.80 | 4.05 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 78 | 0.79 | -0.75 | 0.08 | -0.08 | 3/9/2026 | 3/12/2026 3:59:42 PM EST |
| 47.50 | 5.40 | 7.00 | 6.20 | 6.44 | 0.00 | 0.00% | 0.13 | 0 | 574 | 1.54 | -0.86 | 0.05 | -0.06 | 3/6/2026 | 3/12/2026 3:59:42 PM EST |
| 50.00 | 7.90 | 9.00 | 8.45 | 8.10 | 0.00 | 0.00% | 0.17 | 0 | 908 | 1.30 | -0.94 | 0.03 | -0.03 | 3/4/2026 | 3/12/2026 3:59:42 PM EST |
| 52.50 | 9.90 | 11.60 | 10.75 | 11.15 | 0.00 | 0.00% | 0.20 | 0 | 64 | 1.57 | -0.97 | 0.01 | -0.02 | 3/5/2026 | 3/12/2026 3:59:42 PM EST |
| 55.00 | 12.30 | 14.10 | 13.20 | 13.50 | 0.00 | 0.00% | 0.24 | 0 | 23 | 1.77 | -0.99 | 0.01 | -0.01 | 3/6/2026 | 3/12/2026 3:59:42 PM EST |
| 57.50 | 15.00 | 16.60 | 15.80 | 10.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 3:59:42 PM EST |
| 60.00 | 17.50 | 19.90 | 18.70 | 19.35 | 0.00 | 0.00% | 0.31 | 0 | 11 | 2.58 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:42 PM EST |
| 62.50 | 20.00 | 22.30 | 21.15 | 15.86 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 3:59:42 PM EST |
| 65.00 | 22.50 | 25.00 | 23.75 | 28.72 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 3:59:42 PM EST |
| 67.50 | 25.00 | 27.70 | 26.35 | 10.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 3:59:42 PM EST |
| 70.00 | 27.30 | 30.00 | 28.65 | 9.64 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 3/12/2026 3:59:42 PM EST |
| 72.50 | 29.80 | 32.00 | 30.90 | 16.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 3/12/2026 3:59:42 PM EST |
| 75.00 | 32.10 | 35.20 | 33.65 | 18.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 3/12/2026 3:59:42 PM EST |
| 77.50 | 34.60 | 37.70 | 36.15 | % | 0.47 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:42 PM EST | |||
| 80.00 | 36.90 | 40.20 | 38.55 | % | 0.48 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:42 PM EST | |||
| 85.00 | 41.90 | 45.20 | 43.55 | % | 0.51 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:42 PM EST | |||
| 90.00 | 46.90 | 50.20 | 48.55 | % | 0.54 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:42 PM EST | |||
| 95.00 | 51.90 | 55.20 | 53.55 | % | 0.56 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:42 PM EST | |||
| 100.00 | 56.90 | 60.20 | 58.55 | % | 0.59 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:42 PM EST |