Options Chain for FERMI INC COM (FRMI) - $7.96 as of 3/13/2026 8:12:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.20 | 5.70 | 6.71 | 0.00 | 0.00% | 2.28 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:54 PM EST |
| 3.00 | 4.80 | 5.70 | 5.25 | % | 1.75 | 0 | 0 | 9.44 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:54 PM EST | |||
| 4.00 | 3.80 | 4.80 | 4.30 | 6.21 | 0.00 | 0.00% | 1.07 | 0 | 2 | 7.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 3:59:54 PM EST |
| 4.50 | 3.30 | 4.30 | 3.80 | % | 0.84 | 0 | 0 | 6.63 | 1.00 | 0.01 | 0.00 | 3/13/2026 3:59:54 PM EST | |||
| 5.00 | 2.85 | 3.80 | 3.33 | 2.93 | 0.00 | 0.00% | 0.67 | 0 | 24 | 5.79 | 0.99 | 0.02 | -0.01 | 3/9/2026 | 3/13/2026 3:59:54 PM EST |
| 5.50 | 2.40 | 3.20 | 2.80 | % | 0.51 | 0 | 0 | 4.70 | 0.96 | 0.05 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 6.00 | 1.95 | 2.65 | 2.30 | 2.11 | 0.00 | 0.00% | 0.38 | 0 | 81 | 3.88 | 0.92 | 0.09 | -0.02 | 3/12/2026 | 3/13/2026 3:59:54 PM EST |
| 6.50 | 1.50 | 2.10 | 1.80 | % | 0.28 | 0 | 0 | 2.07 | 0.85 | 0.13 | -0.03 | 3/13/2026 3:59:54 PM EST | |||
| 7.00 | 1.15 | 1.70 | 1.43 | 1.22 | 0.00 | 0.00% | 0.20 | 0 | 65 | 2.05 | 0.76 | 0.18 | -0.04 | 3/12/2026 | 3/13/2026 3:59:54 PM EST |
| 7.50 | 0.80 | 1.20 | 1.00 | 0.95 | 0.00 | 0.00% | 0.13 | 2 | 210 | 1.74 | 0.65 | 0.22 | -0.04 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 8.00 | 0.60 | 0.70 | 0.65 | 0.60 | -0.10 | -14.29% | 0.08 | 286 | 204 | 1.40 | 0.53 | 0.24 | -0.05 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 8.50 | 0.40 | 0.45 | 0.43 | 0.40 | -0.15 | -27.28% | 0.05 | 717 | 1,519 | 1.44 | 0.42 | 0.24 | -0.05 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 9.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.08 | -22.86% | 0.03 | 176 | 1,275 | 1.43 | 0.31 | 0.22 | -0.04 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 9.50 | 0.15 | 0.25 | 0.20 | 0.15 | -0.12 | -44.45% | 0.02 | 25 | 765 | 1.50 | 0.23 | 0.18 | -0.04 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.07 | -41.18% | 0.01 | 165 | 13,677 | 1.48 | 0.17 | 0.15 | -0.03 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 10.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.01 | 16,692 | 435 | 1.56 | 0.12 | 0.12 | -0.03 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.01 | 66 | 8,424 | 1.63 | 0.09 | 0.09 | -0.02 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 106 | 1.94 | 0.06 | 0.07 | -0.01 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 12,750 | 2.10 | 0.04 | 0.05 | -0.01 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 307 | 13,598 | 1.94 | 0.03 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 960 | 2.06 | 0.02 | 0.03 | -0.01 | 3/12/2026 | 3/13/2026 3:59:54 PM EST |
| 13.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.51 | 0.01 | 0.02 | 0.00 | 3/4/2026 | 3/13/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 6,305 | 2.30 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 14.50 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.12 | 0.00 | 0.01 | 0.00 | 3/10/2026 | 3/13/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15,258 | 2.51 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:54 PM EST |
| 15.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,073 | 4.50 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.73 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8,705 | 4.84 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 4.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.61 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 15,708 | 3.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 32 | 5.70 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 5.18 | 0.00 | 0.01 | 0.00 | 3/13/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 4 | 705 | 2.18 | -0.01 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.80 | -0.04 | 0.05 | -0.01 | 3/10/2026 | 3/13/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.12 | -60.00% | 0.02 | 16 | 2,485 | 2.59 | -0.08 | 0.09 | -0.02 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 6.50 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.02 | 1,052 | 172 | 1.36 | -0.15 | 0.13 | -0.03 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 7.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.02 | -8.00% | 0.03 | 256 | 1,786 | 1.42 | -0.24 | 0.18 | -0.04 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 7.50 | 0.40 | 0.45 | 0.43 | 0.41 | 0.00 | 0.00% | 0.06 | 338 | 10,025 | 1.48 | -0.35 | 0.22 | -0.04 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 8.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.01 | +1.57% | 0.08 | 408 | 971 | 1.44 | -0.47 | 0.24 | -0.05 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 8.50 | 0.90 | 1.05 | 0.98 | 0.93 | -0.07 | -7.00% | 0.12 | 38 | 175 | 1.49 | -0.58 | 0.24 | -0.05 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 9.00 | 1.25 | 1.40 | 1.33 | 1.35 | +0.01 | +0.75% | 0.15 | 27 | 4,869 | 1.47 | -0.69 | 0.22 | -0.04 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 9.50 | 1.65 | 1.85 | 1.75 | 1.72 | -0.04 | -2.28% | 0.18 | 11 | 85 | 1.54 | -0.77 | 0.18 | -0.04 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 10.00 | 1.90 | 2.40 | 2.15 | 2.13 | -0.01 | -0.47% | 0.21 | 44 | 7,575 | 2.21 | -0.83 | 0.15 | -0.03 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 10.50 | 2.10 | 2.70 | 2.40 | 2.59 | 0.00 | 0.00% | 0.23 | 0 | 42 | 1.83 | -0.88 | 0.12 | -0.03 | 3/12/2026 | 3/13/2026 3:59:54 PM EST |
| 11.00 | 2.55 | 3.20 | 2.88 | 3.17 | 0.00 | 0.00% | 0.26 | 0 | 146 | 2.02 | -0.91 | 0.09 | -0.02 | 3/12/2026 | 3/13/2026 3:59:54 PM EST |
| 11.50 | 3.20 | 3.70 | 3.45 | 3.20 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.21 | -0.94 | 0.07 | -0.01 | 3/3/2026 | 3/13/2026 3:59:54 PM EST |
| 12.00 | 3.70 | 4.20 | 3.95 | 3.76 | -0.31 | -7.62% | 0.33 | 1 | 98 | 2.37 | -0.96 | 0.05 | -0.01 | 3/13/2026 | 3/13/2026 3:59:54 PM EST |
| 12.50 | 4.00 | 4.70 | 4.35 | 4.30 | 0.00 | 0.00% | 0.35 | 0 | 181 | 2.53 | -0.97 | 0.04 | -0.01 | 3/12/2026 | 3/13/2026 3:59:54 PM EST |
| 13.00 | 4.70 | 5.20 | 4.95 | % | 0.38 | 0 | 0 | 2.68 | -0.98 | 0.03 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 13.50 | 5.20 | 5.70 | 5.45 | 5.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.82 | -0.99 | 0.02 | 0.00 | 3/12/2026 | 3/13/2026 3:59:54 PM EST |
| 14.00 | 5.40 | 6.20 | 5.80 | 5.88 | 0.00 | 0.00% | 0.41 | 0 | 25 | 2.95 | -0.99 | 0.01 | 0.00 | 3/12/2026 | 3/13/2026 3:59:54 PM EST |
| 14.50 | 6.20 | 6.80 | 6.50 | 5.10 | 0.00 | 0.00% | 0.45 | 0 | 14 | 3.50 | -1.00 | 0.01 | 0.00 | 2/25/2026 | 3/13/2026 3:59:54 PM EST |
| 15.00 | 6.70 | 7.20 | 6.95 | 7.05 | 0.00 | 0.00% | 0.46 | 0 | 60 | 3.20 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:54 PM EST |
| 15.50 | 7.20 | 7.80 | 7.50 | 5.70 | 0.00 | 0.00% | 0.48 | 0 | 22 | 3.75 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 3:59:54 PM EST |
| 16.00 | 7.70 | 8.30 | 8.00 | 7.73 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.86 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:54 PM EST |
| 17.00 | 8.70 | 9.30 | 9.00 | 8.78 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.08 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:54 PM EST |
| 17.50 | 8.70 | 9.70 | 9.20 | 9.30 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.73 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:54 PM EST |
| 18.00 | 9.70 | 10.20 | 9.95 | 10.11 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:54 PM EST |
| 19.00 | 10.20 | 11.20 | 10.70 | 11.11 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:54 PM EST |
| 20.00 | 11.20 | 12.20 | 11.70 | 11.93 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:54 PM EST |
| 22.50 | 14.10 | 14.80 | 14.45 | 14.15 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:54 PM EST |