Options Chain for FIRST INDL RLTY TR INC COM (FR) - $60.18 as of 3/13/2026 3:06:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 34.10 | 36.60 | 35.35 | % | 1.41 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 30.00 | 29.10 | 31.60 | 30.35 | 28.47 | 0.00 | 0.00% | 1.01 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/13/2026 3:59:45 PM EST |
| 35.00 | 23.90 | 26.60 | 25.25 | % | 0.72 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 40.00 | 18.90 | 21.50 | 20.20 | % | 0.51 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 45.00 | 14.10 | 17.30 | 15.70 | % | 0.35 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 50.00 | 9.10 | 11.60 | 10.35 | 10.10 | 0.00 | 0.00% | 0.21 | 0 | 29 | 2.08 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 3:59:45 PM EST |
| 55.00 | 4.10 | 6.60 | 5.35 | 4.92 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.23 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 3/13/2026 3:59:45 PM EST |
| 60.00 | 0.90 | 1.45 | 1.18 | 1.31 | -0.03 | -2.24% | 0.02 | 4 | 3,825 | 0.40 | 0.49 | 0.12 | -0.07 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.30 | 0.09 | 0.04 | -0.04 | 3/4/2026 | 3/13/2026 3:59:45 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,305 | 0.97 | 0.01 | 0.01 | -0.01 | 3/9/2026 | 3/13/2026 3:59:45 PM EST |
| 75.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 5.86 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/13/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/13/2026 3:59:45 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.90 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 3:59:45 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 3/13/2026 3:59:45 PM EST |
| 60.00 | 0.75 | 3.00 | 1.88 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.49 | -0.51 | 0.12 | -0.07 | 3/11/2026 | 3/13/2026 3:59:45 PM EST |
| 65.00 | 3.50 | 6.00 | 4.75 | % | 0.07 | 0 | 0 | 0.69 | -0.91 | 0.04 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 70.00 | 7.70 | 11.10 | 9.40 | % | 0.13 | 0 | 0 | 1.08 | -0.99 | 0.01 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 75.00 | 12.70 | 16.10 | 14.40 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST |