Options Chain for FLEXTRONICS INTL LTD ORD (FLEX) - $63.45 as of 3/16/2026 10:50:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.20 | 31.60 | 29.90 | % | 0.85 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 40.00 | 23.10 | 26.60 | 24.85 | 24.43 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:05 PM EST |
| 45.00 | 18.20 | 21.60 | 19.90 | % | 0.44 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 50.00 | 12.90 | 16.60 | 14.75 | 9.50 | 0.00 | 0.00% | 0.29 | 0 | 8 | 2.83 | 1.00 | 0.00 | -0.01 | 2/5/2026 | 3/16/2026 4:00:05 PM EST |
| 55.00 | 8.20 | 11.70 | 9.95 | 6.45 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.15 | 0.98 | 0.01 | -0.05 | 3/6/2026 | 3/16/2026 4:00:05 PM EST |
| 60.00 | 3.40 | 7.20 | 5.30 | 6.03 | +1.13 | +23.07% | 0.09 | 3 | 51 | 1.65 | 0.84 | 0.04 | -0.28 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 65.00 | 1.15 | 2.90 | 2.03 | 1.75 | +0.55 | +45.84% | 0.03 | 23 | 4,493 | 0.74 | 0.52 | 0.08 | -0.31 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 70.00 | 0.10 | 0.45 | 0.28 | 0.42 | +0.17 | +68.00% | 0.00 | 4,228 | 4,376 | 0.60 | 0.17 | 0.05 | -0.18 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 4,210 | 150 | 0.79 | 0.03 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,582 | 0.96 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/16/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.35 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.63 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1,276 | 2,912 | 1.21 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 1,005 | 1.68 | -0.02 | 0.01 | -0.05 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 60.00 | 0.35 | 1.00 | 0.68 | 0.65 | -0.42 | -39.26% | 0.01 | 1,297 | 3,010 | 0.87 | -0.16 | 0.04 | -0.28 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 65.00 | 0.05 | 2.80 | 1.43 | 1.65 | -1.15 | -41.08% | 0.02 | 9 | 472 | 1.02 | -0.48 | 0.08 | -0.31 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 70.00 | 3.80 | 6.90 | 5.35 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 32 | 1.37 | -0.83 | 0.05 | -0.18 | 3/3/2026 | 3/16/2026 4:00:05 PM EST |
| 75.00 | 8.50 | 11.80 | 10.15 | 12.31 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.83 | -0.97 | 0.01 | -0.05 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 80.00 | 13.50 | 16.70 | 15.10 | 14.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.01 | 2/20/2026 | 3/16/2026 4:00:05 PM EST |
| 85.00 | 18.50 | 22.20 | 20.35 | % | 0.24 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 90.00 | 23.50 | 27.10 | 25.30 | % | 0.28 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 95.00 | 28.50 | 32.20 | 30.35 | 29.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:05 PM EST |