Options Chain for FIFTH THIRD BANCORP COM (FITB) - $45.06 as of 3/11/2026 9:04:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.10 | 26.30 | 25.20 | % | 1.26 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 25.00 | 57.80 | 61.50 | 59.65 | % | 2.39 | 0 | 0 | EST | |||||||
| 25.00 | 19.10 | 21.20 | 20.15 | 10.07 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 3/11/2026 4:00:05 PM EST |
| 27.50 | 55.40 | 59.00 | 57.20 | % | 2.08 | 0 | 0 | EST | |||||||
| 28.00 | 16.10 | 18.20 | 17.15 | % | 0.61 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 30.00 | 52.90 | 56.50 | 54.70 | % | 1.82 | 0 | 0 | EST | |||||||
| 30.00 | 14.30 | 16.30 | 15.30 | 15.45 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.55 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 3/11/2026 4:00:05 PM EST |
| 31.00 | 13.50 | 15.30 | 14.40 | % | 0.46 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 32.00 | 12.50 | 14.30 | 13.40 | % | 0.42 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 32.50 | 50.30 | 54.00 | 52.15 | % | 1.60 | 0 | 0 | EST | |||||||
| 33.00 | 11.50 | 13.30 | 12.40 | 15.20 | 0.00 | 0.00% | 0.38 | 0 | 22 | 2.10 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/11/2026 4:00:05 PM EST |
| 34.00 | 10.70 | 12.30 | 11.50 | % | 0.34 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 35.00 | 9.90 | 11.30 | 10.60 | 11.07 | -0.63 | -5.39% | 0.30 | 40 | 101 | 1.82 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 35.00 | 47.90 | 51.50 | 49.70 | % | 1.42 | 0 | 0 | EST | |||||||
| 36.00 | 8.70 | 10.30 | 9.50 | 12.90 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.68 | 0.99 | 0.00 | -0.01 | 3/5/2026 | 3/11/2026 4:00:05 PM EST |
| 37.00 | 7.60 | 9.20 | 8.40 | % | 0.23 | 0 | 0 | 1.49 | 0.99 | 0.01 | -0.01 | 3/11/2026 4:00:05 PM EST | |||
| 37.50 | 45.30 | 49.00 | 47.15 | % | 1.26 | 0 | 0 | EST | |||||||
| 38.00 | 7.00 | 8.20 | 7.60 | 11.00 | 0.00 | 0.00% | 0.20 | 0 | 673 | 1.36 | 0.98 | 0.01 | -0.02 | 3/3/2026 | 3/11/2026 4:00:05 PM EST |
| 39.00 | 5.80 | 7.20 | 6.50 | 8.15 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.23 | 0.95 | 0.03 | -0.03 | 9/19/2025 | 3/11/2026 4:00:05 PM EST |
| 40.00 | 42.80 | 46.50 | 44.65 | % | 1.12 | 0 | 0 | EST | |||||||
| 40.00 | 5.10 | 5.60 | 5.35 | 5.87 | -4.93 | -45.65% | 0.13 | 1 | 274 | 0.78 | 0.92 | 0.04 | -0.04 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 41.00 | 4.10 | 5.10 | 4.60 | 3.70 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.92 | 0.88 | 0.05 | -0.05 | 11/21/2025 | 3/11/2026 4:00:05 PM EST |
| 42.00 | 3.30 | 3.80 | 3.55 | 4.26 | 0.00 | 0.00% | 0.08 | 0 | 310 | 0.53 | 0.83 | 0.07 | -0.06 | 3/9/2026 | 3/11/2026 4:00:05 PM EST |
| 42.50 | 40.40 | 44.00 | 42.20 | % | 0.99 | 0 | 0 | EST | |||||||
| 43.00 | 2.45 | 2.70 | 2.58 | 3.50 | -0.70 | -16.67% | 0.06 | 1 | 22 | 0.45 | 0.76 | 0.10 | -0.06 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 44.00 | 1.70 | 2.00 | 1.85 | 2.00 | -4.13 | -67.38% | 0.04 | 1 | 25 | 0.42 | 0.66 | 0.12 | -0.07 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 45.00 | 38.00 | 41.50 | 39.75 | % | 0.88 | 0 | 0 | EST | |||||||
| 45.00 | 1.10 | 1.30 | 1.20 | 1.22 | -0.53 | -30.29% | 0.03 | 555 | 541 | 0.40 | 0.53 | 0.14 | -0.07 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 46.00 | 0.75 | 0.85 | 0.80 | 0.90 | -1.00 | -52.64% | 0.02 | 13 | 365 | 0.41 | 0.39 | 0.14 | -0.06 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 47.00 | 0.35 | 0.55 | 0.45 | 0.52 | -0.48 | -48.00% | 0.01 | 3 | 699 | 0.40 | 0.27 | 0.12 | -0.05 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 47.50 | 35.40 | 39.00 | 37.20 | % | 0.78 | 0 | 0 | EST | |||||||
| 48.00 | 0.15 | 0.30 | 0.23 | 0.41 | -0.34 | -45.34% | 0.00 | 2 | 282 | 0.38 | 0.17 | 0.09 | -0.04 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 49.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.33 | -66.00% | 0.00 | 3 | 152 | 0.40 | 0.11 | 0.06 | -0.03 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 50.00 | 32.20 | 36.50 | 34.35 | 42.94 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3/2/2026 | EST | ||||
| 50.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.10 | -43.48% | 0.00 | 32 | 3,521 | 0.43 | 0.06 | 0.04 | -0.02 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 52.50 | 30.60 | 34.00 | 32.30 | % | 0.62 | 0 | 0 | EST | |||||||
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 10 | 2,988 | 0.73 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 55.00 | 27.60 | 31.50 | 29.55 | 37.90 | 0.00 | 0.00% | 0.54 | 0 | 4 | 3/4/2026 | EST | ||||
| 57.50 | 24.50 | 29.00 | 26.75 | % | 0.47 | 0 | 0 | EST | |||||||
| 60.00 | 22.40 | 26.50 | 24.45 | % | 0.41 | 0 | 11 | EST | |||||||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.88 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:05 PM EST |
| 62.50 | 19.60 | 24.00 | 21.80 | % | 0.35 | 0 | 423 | EST | |||||||
| 65.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.47 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:05 PM EST |
| 65.00 | 17.50 | 21.50 | 19.50 | 36.85 | 0.00 | 0.00% | 0.30 | 0 | 266 | 2/4/2026 | EST | ||||
| 67.50 | 15.00 | 19.30 | 17.15 | % | 0.25 | 0 | 374 | EST | |||||||
| 70.00 | 12.60 | 17.00 | 14.80 | 15.70 | 0.00 | 0.00% | 0.21 | 0 | 350 | 3/9/2026 | EST | ||||
| 70.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 72.50 | 10.20 | 14.50 | 12.35 | 20.75 | 0.00 | 0.00% | 0.17 | 0 | 40 | 3/2/2026 | EST | ||||
| 75.00 | 7.50 | 12.00 | 9.75 | 18.30 | 0.00 | 0.00% | 0.13 | 0 | 136 | 3/2/2026 | EST | ||||
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 77.50 | 5.60 | 10.00 | 7.80 | % | 0.10 | 0 | 60 | EST | |||||||
| 80.00 | 3.60 | 7.50 | 5.55 | 11.85 | 0.00 | 0.00% | 0.07 | 0 | 34 | 3/5/2026 | EST | ||||
| 82.50 | 1.50 | 5.50 | 3.50 | 9.60 | 0.00 | 0.00% | 0.04 | 0 | 16 | 3/5/2026 | EST | ||||
| 85.00 | 0.00 | 4.00 | 2.00 | 3.54 | 0.00 | 0.00% | 0.02 | 0 | 58 | 3/9/2026 | EST | ||||
| 87.50 | 0.40 | 2.95 | 1.68 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 57 | 3/6/2026 | EST | ||||
| 90.00 | 0.25 | 0.50 | 0.38 | 0.52 | -0.98 | -65.34% | 0.00 | 30,027 | 30,066 | 3/11/2026 | EST | ||||
| 92.50 | 0.05 | 0.55 | 0.30 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 112 | 3/6/2026 | EST | ||||
| 95.00 | 0.00 | 0.55 | 0.28 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2/13/2026 | EST | ||||
| 97.50 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 14 | EST | |||||||
| 100.00 | 0.00 | 1.20 | 0.60 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2/9/2026 | EST | ||||
| 105.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 724 | 3/2/2026 | EST | ||||
| 110.00 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2/4/2026 | EST | ||||
| 115.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | EST | |||||||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | EST | |||||||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | EST | |||||||
| 130.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | EST | |||||||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.60 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/11/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.74 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 3/11/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | EST | |||||||
| 27.50 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 226 | EST | |||||||
| 28.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.30 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/11/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.75 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/11/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 4.20 | 2.10 | % | 0.07 | 0 | 22 | EST | |||||||
| 31.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/11/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/11/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 4.50 | 2.25 | % | 0.07 | 0 | 0 | EST | |||||||
| 33.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 859 | 1.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/11/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/11/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.02 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 3/11/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 1 | EST | |||||||
| 36.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.99 | -0.01 | 0.00 | -0.01 | 3/10/2026 | 3/11/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.89 | -0.01 | 0.01 | -0.01 | 3/10/2026 | 3/11/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 5 | EST | |||||||
| 38.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.93 | -0.02 | 0.01 | -0.02 | 1/29/2026 | 3/11/2026 4:00:05 PM EST |
| 39.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 16 | 147 | 0.61 | -0.05 | 0.03 | -0.03 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 633 | 0.56 | -0.08 | 0.04 | -0.04 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2/2/2026 | EST | ||||
| 41.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.53 | -0.12 | 0.05 | -0.05 | 3/10/2026 | 3/11/2026 4:00:05 PM EST |
| 42.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.05 | +20.00% | 0.01 | 4 | 440 | 0.48 | -0.17 | 0.07 | -0.06 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 1 | EST | |||||||
| 43.00 | 0.35 | 0.60 | 0.48 | 0.45 | +0.18 | +66.67% | 0.01 | 2 | 233 | 0.45 | -0.24 | 0.10 | -0.06 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 44.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.35 | +77.78% | 0.02 | 6 | 152 | 0.44 | -0.34 | 0.12 | -0.07 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 45.00 | 0.90 | 1.20 | 1.05 | 1.10 | +0.48 | +77.42% | 0.02 | 186 | 2,065 | 0.39 | -0.47 | 0.14 | -0.07 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 9 | 2/6/2026 | EST | ||||
| 46.00 | 1.45 | 1.75 | 1.60 | 1.70 | +0.82 | +93.19% | 0.03 | 13 | 174 | 0.39 | -0.61 | 0.14 | -0.06 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 47.00 | 2.15 | 2.45 | 2.30 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 1,015 | 0.39 | -0.73 | 0.12 | -0.05 | 3/10/2026 | 3/11/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 20 | EST | |||||||
| 48.00 | 2.70 | 3.40 | 3.05 | 3.13 | +0.46 | +17.23% | 0.06 | 10 | 498 | 0.54 | -0.83 | 0.09 | -0.04 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 49.00 | 3.20 | 4.30 | 3.75 | 3.80 | +0.31 | +8.89% | 0.08 | 10 | 289 | 0.59 | -0.89 | 0.06 | -0.03 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 50.00 | 4.40 | 5.20 | 4.80 | 4.60 | +1.10 | +31.43% | 0.10 | 20 | 832 | 0.62 | -0.94 | 0.04 | -0.02 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 8 | EST | |||||||
| 52.50 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 83 | 3/9/2026 | EST | ||||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 49 | EST | |||||||
| 55.00 | 9.10 | 10.30 | 9.70 | 10.10 | +4.60 | +83.64% | 0.18 | 1 | 45 | 1.05 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 57.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 114 | EST | |||||||
| 60.00 | 13.80 | 16.00 | 14.90 | 9.77 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 62 | EST | |||||||
| 62.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 505 | EST | |||||||
| 65.00 | 18.80 | 21.00 | 19.90 | % | 0.31 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 185 | 2/10/2026 | EST | ||||
| 67.50 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 70 | EST | |||||||
| 70.00 | 23.80 | 26.00 | 24.90 | % | 0.36 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 1.30 | 0.65 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 165 | 2/6/2026 | EST | ||||
| 72.50 | 0.00 | 1.60 | 0.80 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3/6/2026 | EST | ||||
| 75.00 | 0.10 | 5.00 | 2.55 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 73 | 3/6/2026 | EST | ||||
| 75.00 | 28.80 | 31.00 | 29.90 | % | 0.40 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 77.50 | 0.20 | 0.90 | 0.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3/10/2026 | EST | ||||
| 80.00 | 0.55 | 1.90 | 1.23 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 62 | 3/10/2026 | EST | ||||
| 82.50 | 0.20 | 4.50 | 2.35 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 114 | 3/6/2026 | EST | ||||
| 85.00 | 1.25 | 5.00 | 3.13 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 29 | 3/9/2026 | EST | ||||
| 87.50 | 2.05 | 5.30 | 3.68 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 130 | 3/6/2026 | EST | ||||
| 90.00 | 4.00 | 8.10 | 6.05 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 144 | 3/6/2026 | EST | ||||
| 92.50 | 6.40 | 10.50 | 8.45 | 1.64 | 0.00 | 0.00% | 0.09 | 0 | 26 | 2/5/2026 | EST | ||||
| 95.00 | 8.50 | 13.00 | 10.75 | % | 0.11 | 0 | 8 | EST | |||||||
| 97.50 | 11.00 | 15.40 | 13.20 | % | 0.14 | 0 | 11 | EST | |||||||
| 100.00 | 13.50 | 17.70 | 15.60 | 5.30 | 0.00 | 0.00% | 0.16 | 0 | 76 | 2/2/2026 | EST | ||||
| 105.00 | 18.50 | 22.20 | 20.35 | % | 0.19 | 0 | 0 | EST | |||||||
| 110.00 | 23.50 | 27.30 | 25.40 | % | 0.23 | 0 | 0 | EST | |||||||
| 115.00 | 28.50 | 32.20 | 30.35 | % | 0.26 | 0 | 0 | EST | |||||||
| 120.00 | 33.50 | 37.20 | 35.35 | % | 0.29 | 0 | 0 | EST | |||||||
| 125.00 | 38.50 | 42.20 | 40.35 | % | 0.32 | 0 | 0 | EST | |||||||
| 130.00 | 43.50 | 47.30 | 45.40 | % | 0.35 | 0 | 0 | EST | |||||||
| 135.00 | 48.50 | 52.20 | 50.35 | % | 0.37 | 0 | 0 | EST |