Options Chain for FIGS INC CL A (FIGS) - $10.25 as of 2/18/2026 9:13:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.20 | 8.15 | % | 3.26 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:29 PM EST | |||
| 5.00 | 4.80 | 7.20 | 6.00 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:29 PM EST | |||
| 7.50 | 2.40 | 4.70 | 3.55 | % | 0.47 | 0 | 0 | 2.70 | 0.95 | 0.04 | -0.01 | 2/18/2026 3:59:29 PM EST | |||
| 10.00 | 1.45 | 1.55 | 1.50 | 1.50 | +0.57 | +61.29% | 0.15 | 1,070 | 27 | 0.88 | 0.68 | 0.14 | -0.02 | 2/18/2026 | 2/18/2026 3:59:29 PM EST |
| 12.50 | 0.50 | 0.55 | 0.53 | 0.55 | +0.33 | +150.00% | 0.04 | 26,714 | 230 | 0.88 | 0.32 | 0.14 | -0.02 | 2/18/2026 | 2/18/2026 3:59:29 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.22 | +0.17 | +340.00% | 0.01 | 21 | 123 | 0.80 | 0.11 | 0.07 | -0.01 | 2/18/2026 | 2/18/2026 3:59:29 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 25,230 | 2 | 1.06 | 0.03 | 0.03 | 0.00 | 2/18/2026 | 2/18/2026 3:59:29 PM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 3.35 | 0.01 | 0.01 | 0.00 | 2/18/2026 3:59:29 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:29 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:29 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.96 | -0.05 | 0.04 | -0.01 | 1/30/2026 | 2/18/2026 3:59:29 PM EST |
| 10.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.05 | -7.15% | 0.07 | 2 | 55 | 0.86 | -0.32 | 0.14 | -0.02 | 2/18/2026 | 2/18/2026 3:59:29 PM EST |
| 12.50 | 0.95 | 2.90 | 1.93 | 2.45 | 0.00 | 0.00% | 0.15 | 0 | 76 | 1.50 | -0.68 | 0.14 | -0.02 | 2/5/2026 | 2/18/2026 3:59:29 PM EST |
| 15.00 | 3.80 | 5.30 | 4.55 | % | 0.30 | 0 | 0 | 1.92 | -0.89 | 0.07 | -0.01 | 2/18/2026 3:59:29 PM EST | |||
| 17.50 | 5.50 | 7.90 | 6.70 | 7.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.38 | -0.97 | 0.03 | 0.00 | 2/4/2026 | 2/18/2026 3:59:29 PM EST |
| 20.00 | 7.90 | 10.40 | 9.15 | 9.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.68 | -0.99 | 0.01 | 0.00 | 2/4/2026 | 2/18/2026 3:59:29 PM EST |
| 22.50 | 11.00 | 13.40 | 12.20 | 12.20 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.37 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/18/2026 3:59:29 PM EST |