Options Chain for FUTUREFUEL CORP COM (FF) - $3.97 as of 2/19/2026 9:29:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.05 | 1.53 | 1.70 | % | 0.61 | 9 | 0 | 2.97 | 0.99 | 0.08 | 0.00 | 2/19/2026 | 2/19/2026 4:00:14 PM EST | |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.22 | +275.00% | 0.06 | 15,226 | 1,549 | 1.24 | 0.34 | 0.25 | -0.01 | 2/19/2026 | 2/19/2026 4:00:14 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 3 | 0 | 1.37 | 0.06 | 0.08 | 0.00 | 2/19/2026 | 2/19/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.31 | -0.01 | 0.08 | 0.00 | 2/19/2026 4:00:14 PM EST | |||
| 5.00 | 0.85 | 1.55 | 1.20 | % | 0.24 | 0 | 0 | 2.04 | -0.66 | 0.25 | -0.01 | 2/19/2026 4:00:14 PM EST | |||
| 7.50 | 2.90 | 4.10 | 3.50 | % | 0.47 | 0 | 0 | 0.00 | -0.94 | 0.08 | 0.00 | 2/19/2026 4:00:14 PM EST |