Options Chain for FEDEX CORP COM (FDX) - $373.35 as of 3/6/2026 1:04:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 251.80 | 256.05 | 253.93 | % | 2.42 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 110.00 | 246.80 | 251.05 | 248.93 | 127.88 | 0.00 | 0.00% | 2.26 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 3/6/2026 3:59:50 PM EST |
| 115.00 | 241.80 | 246.05 | 243.93 | 122.95 | 0.00 | 0.00% | 2.12 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 3/6/2026 3:59:50 PM EST |
| 120.00 | 237.30 | 240.85 | 239.08 | 98.55 | 0.00 | 0.00% | 1.99 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 3/6/2026 3:59:50 PM EST |
| 125.00 | 232.30 | 235.85 | 234.08 | 232.15 | +114.40 | +97.16% | 1.87 | 10 | 4 | 3.39 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 130.00 | 227.30 | 231.05 | 229.18 | % | 1.76 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 135.00 | 221.80 | 226.05 | 223.93 | % | 1.66 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 140.00 | 217.30 | 221.05 | 219.18 | % | 1.57 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST | |||
| 145.00 | 212.30 | 216.05 | 214.18 | 212.15 | +123.50 | +139.32% | 1.48 | 5 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 150.00 | 207.30 | 210.85 | 209.08 | 207.15 | +42.78 | +26.03% | 1.39 | 10 | 3 | 2.82 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 155.00 | 202.30 | 206.05 | 204.18 | 201.50 | +120.59 | +149.05% | 1.32 | 20 | 5 | 2.80 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 160.00 | 197.30 | 200.85 | 199.08 | 196.50 | +78.21 | +66.12% | 1.24 | 40 | 9 | 2.68 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 165.00 | 192.30 | 196.05 | 194.18 | 191.50 | +120.15 | +168.40% | 1.18 | 25 | 6 | 2.59 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 170.00 | 187.00 | 191.25 | 189.13 | 187.24 | -6.67 | -3.44% | 1.11 | 205 | 24 | 2.51 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 175.00 | 181.85 | 185.85 | 183.85 | 182.22 | +115.42 | +172.79% | 1.05 | 85 | 10 | 2.39 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 180.00 | 177.30 | 181.00 | 179.15 | 177.58 | -31.42 | -15.04% | 1.00 | 1,810 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 185.00 | 172.30 | 176.05 | 174.18 | 172.22 | +44.72 | +35.08% | 0.94 | 115 | 15 | 2.25 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 190.00 | 167.30 | 171.05 | 169.18 | 167.13 | -27.04 | -13.93% | 0.89 | 105 | 11 | 2.14 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 195.00 | 162.30 | 166.05 | 164.18 | 162.14 | +84.76 | +109.54% | 0.84 | 200 | 25 | 2.05 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 200.00 | 157.00 | 161.05 | 159.03 | 157.15 | -26.27 | -14.33% | 0.80 | 337 | 41 | 2.03 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 210.00 | 147.30 | 150.85 | 149.08 | 148.15 | -10.60 | -6.68% | 0.71 | 3,990 | 122 | 1.93 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 220.00 | 137.85 | 141.25 | 139.55 | 138.35 | -16.93 | -10.91% | 0.63 | 34,805 | 531 | 1.72 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 230.00 | 127.00 | 131.10 | 129.05 | 128.15 | -18.27 | -12.48% | 0.56 | 7,731 | 182 | 1.57 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 240.00 | 117.95 | 121.10 | 119.53 | 118.05 | -17.70 | -13.04% | 0.50 | 11,230 | 292 | 1.48 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 250.00 | 107.00 | 111.50 | 109.25 | 108.45 | -17.30 | -13.76% | 0.44 | 33,935 | 1,036 | 1.42 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 260.00 | 97.90 | 101.35 | 99.63 | 98.40 | -16.20 | -14.14% | 0.38 | 25,567 | 782 | 1.29 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 270.00 | 87.70 | 91.35 | 89.53 | 88.15 | -19.80 | -18.35% | 0.33 | 12,024 | 387 | 1.17 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 280.00 | 77.00 | 80.65 | 78.83 | 76.05 | -16.92 | -18.20% | 0.28 | 1,385 | 405 | 0.99 | 0.99 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 290.00 | 67.80 | 71.00 | 69.40 | 66.54 | -18.33 | -21.60% | 0.24 | 1,000 | 521 | 0.84 | 0.97 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 300.00 | 58.40 | 61.40 | 59.90 | 55.25 | -19.07 | -25.66% | 0.20 | 35 | 778 | 0.79 | 0.94 | 0.00 | -0.15 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 310.00 | 48.65 | 51.75 | 50.20 | 53.17 | -20.83 | -28.15% | 0.16 | 11 | 401 | 0.70 | 0.90 | 0.00 | -0.23 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 315.00 | 44.35 | 47.50 | 45.93 | % | 0.15 | 0 | 0 | 0.61 | 0.87 | 0.01 | -0.27 | 3/6/2026 3:59:50 PM EST | |||
| 320.00 | 40.50 | 43.35 | 41.93 | 41.25 | -14.05 | -25.41% | 0.13 | 6 | 1,139 | 0.63 | 0.84 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 325.00 | 35.85 | 39.00 | 37.43 | % | 0.12 | 0 | 0 | 0.60 | 0.81 | 0.01 | -0.35 | 3/6/2026 3:59:50 PM EST | |||
| 330.00 | 31.90 | 34.80 | 33.35 | 32.70 | -14.90 | -31.31% | 0.10 | 4 | 416 | 0.59 | 0.78 | 0.01 | -0.38 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 335.00 | 28.65 | 31.25 | 29.95 | 26.00 | -17.75 | -40.58% | 0.09 | 1 | 1 | 0.60 | 0.74 | 0.01 | -0.42 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 340.00 | 24.85 | 27.60 | 26.23 | 26.50 | -12.56 | -32.16% | 0.08 | 6 | 251 | 0.59 | 0.69 | 0.01 | -0.44 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 345.00 | 21.70 | 24.10 | 22.90 | 21.43 | -18.57 | -46.43% | 0.07 | 2 | 5 | 0.58 | 0.65 | 0.01 | -0.47 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 350.00 | 18.35 | 20.70 | 19.53 | 18.44 | -10.92 | -37.20% | 0.06 | 5 | 216 | 0.56 | 0.60 | 0.01 | -0.48 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 355.00 | 15.05 | 17.75 | 16.40 | 17.11 | % | 0.05 | 89 | 0 | 0.55 | 0.55 | 0.01 | -0.49 | 3/6/2026 | 3/6/2026 3:59:50 PM EST | |
| 360.00 | 12.75 | 15.00 | 13.88 | 13.32 | -9.13 | -40.67% | 0.04 | 23 | 85 | 0.54 | 0.49 | 0.01 | -0.49 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 365.00 | 10.05 | 12.60 | 11.33 | 11.60 | -8.12 | -41.18% | 0.03 | 65 | 7 | 0.53 | 0.44 | 0.01 | -0.48 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 367.50 | 9.25 | 11.50 | 10.38 | 10.30 | -15.25 | -59.69% | 0.03 | 24 | 3 | 0.53 | 0.41 | 0.01 | -0.47 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 370.00 | 9.30 | 10.55 | 9.93 | 9.30 | -6.70 | -41.88% | 0.03 | 65 | 864 | 0.54 | 0.39 | 0.01 | -0.47 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 372.50 | 7.00 | 9.60 | 8.30 | 8.35 | -7.40 | -46.99% | 0.02 | 9 | 1 | 0.51 | 0.36 | 0.01 | -0.45 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 375.00 | 6.90 | 8.70 | 7.80 | 7.33 | -7.08 | -49.14% | 0.02 | 34 | 16 | 0.53 | 0.34 | 0.01 | -0.44 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 377.50 | 5.80 | 7.80 | 6.80 | 7.10 | -7.03 | -49.76% | 0.02 | 5 | 35 | 0.51 | 0.31 | 0.01 | -0.43 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 380.00 | 5.45 | 6.95 | 6.20 | 6.10 | -5.48 | -47.33% | 0.02 | 33 | 560 | 0.52 | 0.29 | 0.01 | -0.42 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 382.50 | 4.35 | 6.40 | 5.38 | 4.63 | -6.37 | -57.91% | 0.01 | 12 | 147 | 0.51 | 0.27 | 0.01 | -0.40 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 385.00 | 4.95 | 5.75 | 5.35 | 6.27 | -2.88 | -31.48% | 0.01 | 3 | 249 | 0.53 | 0.25 | 0.01 | -0.38 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 387.50 | 3.75 | 5.10 | 4.43 | 4.00 | -5.13 | -56.19% | 0.01 | 9 | 38 | 0.51 | 0.23 | 0.01 | -0.37 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 390.00 | 3.35 | 4.55 | 3.95 | 4.02 | -3.48 | -46.40% | 0.01 | 43 | 547 | 0.51 | 0.21 | 0.01 | -0.35 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 392.50 | 2.67 | 4.00 | 3.34 | 10.95 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.50 | 0.19 | 0.01 | -0.33 | 3/3/2026 | 3/6/2026 3:59:50 PM EST |
| 395.00 | 2.37 | 3.70 | 3.04 | 3.06 | -10.04 | -76.65% | 0.01 | 14 | 28 | 0.51 | 0.17 | 0.01 | -0.32 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 397.50 | 2.13 | 3.25 | 2.69 | 10.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.51 | 0.16 | 0.01 | -0.30 | 2/26/2026 | 3/6/2026 3:59:50 PM EST |
| 400.00 | 1.90 | 2.91 | 2.41 | 2.52 | -2.63 | -51.07% | 0.01 | 59 | 441 | 0.51 | 0.15 | 0.01 | -0.28 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 402.50 | 1.65 | 2.54 | 2.10 | 10.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.13 | 0.01 | -0.27 | 2/27/2026 | 3/6/2026 3:59:50 PM EST |
| 405.00 | 1.69 | 2.29 | 1.99 | 2.44 | -1.76 | -41.91% | 0.00 | 1 | 48 | 0.52 | 0.12 | 0.01 | -0.25 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 407.50 | 1.53 | 2.00 | 1.77 | 1.69 | -3.26 | -65.86% | 0.00 | 1 | 161 | 0.52 | 0.11 | 0.01 | -0.24 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 410.00 | 1.39 | 1.92 | 1.66 | 1.63 | -1.74 | -51.64% | 0.00 | 89 | 440 | 0.53 | 0.10 | 0.00 | -0.22 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 412.50 | 1.05 | 2.83 | 1.94 | 6.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.09 | 0.00 | -0.20 | 3/2/2026 | 3/6/2026 3:59:50 PM EST |
| 415.00 | 1.03 | 2.11 | 1.57 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.55 | 0.08 | 0.00 | -0.19 | 3/5/2026 | 3/6/2026 3:59:50 PM EST |
| 420.00 | 0.92 | 1.30 | 1.11 | 1.12 | -1.43 | -56.08% | 0.00 | 72 | 311 | 0.54 | 0.07 | 0.00 | -0.17 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 425.00 | 0.72 | 1.21 | 0.97 | 1.28 | -2.09 | -62.02% | 0.00 | 8 | 10 | 0.55 | 0.06 | 0.00 | -0.15 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 430.00 | 0.49 | 1.01 | 0.75 | 0.70 | -0.88 | -55.70% | 0.00 | 50 | 106 | 0.53 | 0.05 | 0.00 | -0.13 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 435.00 | 0.09 | 1.51 | 0.80 | 0.82 | -0.60 | -42.26% | 0.00 | 6 | 15 | 0.55 | 0.04 | 0.00 | -0.11 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 440.00 | 0.02 | 1.50 | 0.76 | 0.70 | -1.40 | -66.67% | 0.00 | 2 | 24 | 0.54 | 0.03 | 0.00 | -0.10 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 445.00 | 0.16 | 0.76 | 0.46 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | 0.03 | 0.00 | -0.08 | 3/4/2026 | 3/6/2026 3:59:50 PM EST |
| 450.00 | 0.25 | 0.83 | 0.54 | 0.32 | -0.46 | -58.98% | 0.00 | 5 | 79 | 0.61 | 0.02 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 455.00 | 0.00 | 2.85 | 1.43 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.01 | 0.00 | -0.04 | 3/4/2026 | 3/6/2026 3:59:50 PM EST |
| 460.00 | 0.01 | 2.92 | 1.47 | 0.25 | -0.57 | -69.52% | 0.00 | 2 | 33 | 0.68 | 0.01 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 470.00 | 0.15 | 1.94 | 1.05 | 0.15 | -0.53 | -77.95% | 0.00 | 8 | 86 | 0.76 | 0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 480.00 | 0.00 | 2.83 | 1.42 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.05 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 3/6/2026 3:59:50 PM EST |
| 490.00 | 0.00 | 3.75 | 1.88 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 3/6/2026 3:59:50 PM EST | |||
| 500.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 17 | 4.27 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/6/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.45 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.98 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/6/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.84 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 3/6/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 57 | 3.71 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/6/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 33 | 3.58 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/6/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 510 | 3.46 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 3/6/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 17 | 3.35 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/6/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 198 | 3.24 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/6/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 66 | 3.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/6/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 28 | 3.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/6/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 207 | 2.93 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/6/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.83 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/6/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 727 | 1.58 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.64 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 3/6/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 214 | 2.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/6/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 810 | 2.47 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/6/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.51 | -0.17 | -25.00% | 0.01 | 20 | 245 | 2.38 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 2.93 | 1.47 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 600 | 2.08 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/6/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 2.73 | 1.37 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 576 | 1.94 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.35 | 0.18 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 1,579 | 1.25 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 0.41 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 513 | 1.19 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 230.00 | 0.01 | 0.36 | 0.19 | 0.12 | +0.04 | +50.00% | 0.00 | 17 | 850 | 0.89 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.12 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.11 | +550.00% | 0.00 | 2 | 419 | 0.84 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 260.00 | 0.01 | 1.88 | 0.95 | 0.16 | +0.11 | +220.00% | 0.00 | 22 | 618 | 0.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 270.00 | 0.16 | 0.71 | 0.44 | 0.42 | +0.33 | +366.67% | 0.00 | 19 | 654 | 0.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 280.00 | 0.38 | 1.03 | 0.71 | 0.63 | +0.41 | +186.37% | 0.00 | 15 | 658 | 0.70 | -0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 290.00 | 0.90 | 1.25 | 1.08 | 1.04 | +0.69 | +197.15% | 0.00 | 76 | 435 | 0.68 | -0.03 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 300.00 | 1.48 | 1.96 | 1.72 | 1.70 | +1.05 | +161.54% | 0.01 | 150 | 1,178 | 0.66 | -0.06 | 0.00 | -0.15 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 310.00 | 2.27 | 3.00 | 2.64 | 2.46 | +1.42 | +136.54% | 0.01 | 15 | 1,377 | 0.64 | -0.10 | 0.00 | -0.23 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 315.00 | 2.81 | 3.70 | 3.26 | 3.23 | +2.20 | +213.60% | 0.01 | 36 | 5 | 0.63 | -0.13 | 0.01 | -0.27 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 320.00 | 3.75 | 4.10 | 3.93 | 3.92 | +2.22 | +130.59% | 0.01 | 177 | 445 | 0.61 | -0.16 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 325.00 | 4.40 | 5.45 | 4.93 | 4.75 | +2.50 | +111.12% | 0.02 | 84 | 13 | 0.61 | -0.19 | 0.01 | -0.35 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 330.00 | 5.40 | 6.30 | 5.85 | 5.96 | +3.51 | +143.27% | 0.02 | 212 | 634 | 0.59 | -0.22 | 0.01 | -0.38 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 335.00 | 6.50 | 7.60 | 7.05 | 7.42 | +4.17 | +128.31% | 0.02 | 53 | 7 | 0.58 | -0.26 | 0.01 | -0.42 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 340.00 | 7.45 | 9.30 | 8.38 | 8.40 | +4.45 | +112.66% | 0.02 | 52 | 913 | 0.57 | -0.31 | 0.01 | -0.44 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 345.00 | 8.75 | 11.85 | 10.30 | 10.50 | +5.13 | +95.54% | 0.03 | 56 | 49 | 0.57 | -0.35 | 0.01 | -0.47 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 350.00 | 10.85 | 13.40 | 12.13 | 12.10 | +5.48 | +82.78% | 0.03 | 161 | 890 | 0.56 | -0.40 | 0.01 | -0.48 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 355.00 | 13.25 | 15.15 | 14.20 | 15.00 | +6.80 | +82.93% | 0.04 | 134 | 18 | 0.55 | -0.45 | 0.01 | -0.49 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 360.00 | 15.65 | 17.70 | 16.68 | 17.00 | +7.10 | +71.72% | 0.05 | 204 | 690 | 0.55 | -0.51 | 0.01 | -0.49 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 365.00 | 17.45 | 20.60 | 19.03 | 19.67 | +7.90 | +67.12% | 0.05 | 57 | 67 | 0.53 | -0.56 | 0.01 | -0.48 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 367.50 | 19.75 | 22.20 | 20.98 | 21.83 | +10.52 | +93.02% | 0.06 | 6 | 9 | 0.54 | -0.59 | 0.01 | -0.47 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 370.00 | 20.45 | 23.20 | 21.83 | 22.25 | +8.42 | +60.89% | 0.06 | 80 | 490 | 0.52 | -0.61 | 0.01 | -0.47 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 372.50 | 22.20 | 24.50 | 23.35 | 23.41 | +9.88 | +73.03% | 0.06 | 1 | 2 | 0.51 | -0.64 | 0.01 | -0.45 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 375.00 | 24.45 | 26.20 | 25.33 | 26.08 | +9.51 | +57.40% | 0.07 | 28 | 56 | 0.52 | -0.66 | 0.01 | -0.44 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 377.50 | 25.35 | 27.95 | 26.65 | 27.78 | +11.03 | +65.86% | 0.07 | 4 | 74 | 0.50 | -0.69 | 0.01 | -0.43 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 380.00 | 27.65 | 29.00 | 28.33 | 29.59 | +10.82 | +57.65% | 0.07 | 15 | 218 | 0.49 | -0.71 | 0.01 | -0.42 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 382.50 | 29.20 | 31.50 | 30.35 | 32.92 | +13.18 | +66.77% | 0.08 | 3 | 108 | 0.50 | -0.73 | 0.01 | -0.40 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 385.00 | 31.05 | 33.85 | 32.45 | 31.40 | +8.35 | +36.23% | 0.08 | 13 | 123 | 0.50 | -0.75 | 0.01 | -0.38 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 387.50 | 33.20 | 35.80 | 34.50 | 34.40 | +10.98 | +46.89% | 0.09 | 5 | 58 | 0.50 | -0.77 | 0.01 | -0.37 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 390.00 | 34.75 | 37.50 | 36.13 | 39.50 | +14.29 | +56.69% | 0.09 | 3 | 196 | 0.48 | -0.79 | 0.01 | -0.35 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 392.50 | 36.40 | 39.85 | 38.13 | 18.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.47 | -0.81 | 0.01 | -0.33 | 2/27/2026 | 3/6/2026 3:59:50 PM EST |
| 395.00 | 38.75 | 41.95 | 40.35 | 22.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.47 | -0.83 | 0.01 | -0.32 | 3/3/2026 | 3/6/2026 3:59:50 PM EST |
| 397.50 | 41.15 | 44.05 | 42.60 | 20.93 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.47 | -0.84 | 0.01 | -0.30 | 2/27/2026 | 3/6/2026 3:59:50 PM EST |
| 400.00 | 43.10 | 46.20 | 44.65 | 48.00 | +20.20 | +72.67% | 0.11 | 110 | 114 | 0.45 | -0.85 | 0.01 | -0.28 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 402.50 | 45.00 | 48.40 | 46.70 | % | 0.12 | 0 | 0 | 0.59 | -0.87 | 0.01 | -0.27 | 3/6/2026 3:59:50 PM EST | |||
| 405.00 | 47.75 | 50.65 | 49.20 | % | 0.12 | 0 | 0 | 0.41 | -0.88 | 0.01 | -0.25 | 3/6/2026 3:59:50 PM EST | |||
| 407.50 | 49.90 | 52.95 | 51.43 | % | 0.13 | 0 | 0 | 0.60 | -0.89 | 0.01 | -0.24 | 3/6/2026 3:59:50 PM EST | |||
| 410.00 | 52.35 | 55.25 | 53.80 | 47.75 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.61 | -0.90 | 0.00 | -0.22 | 2/9/2026 | 3/6/2026 3:59:50 PM EST |
| 412.50 | 54.50 | 57.60 | 56.05 | 29.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.61 | -0.91 | 0.00 | -0.20 | 2/26/2026 | 3/6/2026 3:59:50 PM EST |
| 415.00 | 56.45 | 59.95 | 58.20 | % | 0.14 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.19 | 3/6/2026 3:59:50 PM EST | |||
| 420.00 | 61.40 | 64.75 | 63.08 | 60.87 | +23.94 | +64.83% | 0.15 | 1 | 17 | 0.65 | -0.93 | 0.00 | -0.17 | 3/6/2026 | 3/6/2026 3:59:50 PM EST |
| 425.00 | 66.25 | 69.55 | 67.90 | % | 0.16 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.15 | 3/6/2026 3:59:50 PM EST | |||
| 430.00 | 71.10 | 74.45 | 72.78 | % | 0.17 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.13 | 3/6/2026 3:59:50 PM EST | |||
| 435.00 | 76.05 | 79.35 | 77.70 | % | 0.18 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.11 | 3/6/2026 3:59:50 PM EST | |||
| 440.00 | 80.90 | 84.30 | 82.60 | % | 0.19 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.10 | 3/6/2026 3:59:50 PM EST | |||
| 445.00 | 86.00 | 89.25 | 87.63 | % | 0.20 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.08 | 3/6/2026 3:59:50 PM EST | |||
| 450.00 | 90.90 | 94.20 | 92.55 | 66.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.78 | -0.98 | 0.00 | -0.06 | 2/20/2026 | 3/6/2026 3:59:50 PM EST |
| 455.00 | 95.45 | 99.20 | 97.33 | % | 0.21 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.04 | 3/6/2026 3:59:50 PM EST | |||
| 460.00 | 100.80 | 104.15 | 102.48 | 82.00 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.83 | -0.99 | 0.00 | -0.03 | 3/3/2026 | 3/6/2026 3:59:50 PM EST |
| 470.00 | 110.80 | 114.15 | 112.48 | % | 0.24 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 3/6/2026 3:59:50 PM EST | |||
| 480.00 | 120.90 | 124.15 | 122.53 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:50 PM EST | |||
| 490.00 | 130.80 | 134.15 | 132.48 | % | 0.27 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:50 PM EST | |||
| 500.00 | 140.70 | 144.10 | 142.40 | % | 0.28 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:50 PM EST |