Options Chain for FATE THERAPEUTICS INC COM (FATE) - $1.19 as of 2/13/2026 6:17:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | 0.85 | 0.70 | -0.09 | -11.40% | 1.70 | 3 | 3 | 0.00 | 0.92 | 0.12 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 1.00 | 0.15 | 0.45 | 0.30 | 0.35 | +0.02 | +6.07% | 0.30 | 6 | 179 | 2.27 | 0.76 | 0.28 | -0.01 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.22 | +0.03 | +15.79% | 0.07 | 1 | 3 | 1.84 | 0.59 | 0.35 | -0.01 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 9.09 | 0.48 | 0.35 | -0.01 | 2/13/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 9.73 | 0.29 | 0.31 | -0.01 | 2/13/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.53 | 0.18 | 0.24 | 0.00 | 2/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.85 | -0.08 | 0.12 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.24 | 0.28 | -0.01 | 2/13/2026 3:59:51 PM EST | |||
| 1.50 | 0.05 | 1.05 | 0.55 | 0.45 | 0.00 | 0.00% | 0.37 | 0 | 1 | 6.34 | -0.41 | 0.35 | -0.01 | 1/21/2026 | 2/13/2026 3:59:51 PM EST |
| 2.00 | 0.50 | 1.50 | 1.00 | 1.14 | 0.00 | 0.00% | 0.50 | 0 | 3 | 6.46 | -0.52 | 0.35 | -0.01 | 2/5/2026 | 2/13/2026 3:59:51 PM EST |
| 3.00 | 1.25 | 2.25 | 1.75 | 2.15 | 0.00 | 0.00% | 0.58 | 0 | 13 | 5.33 | -0.71 | 0.31 | -0.01 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 4.00 | 2.30 | 3.30 | 2.80 | 3.05 | 0.00 | 0.00% | 0.70 | 0 | 1 | 6.18 | -0.82 | 0.24 | 0.00 | 2/5/2026 | 2/13/2026 3:59:51 PM EST |