Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $18.44 as of 2/4/2026 5:08:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 14.85 | 16.00 | 15.43 | 15.25 | -0.30 | -1.93% | 5.14 | 19 | 96 | 5.01 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:43 PM EST |
| 5.00 | 12.85 | 14.00 | 13.43 | 13.29 | +0.24 | +1.84% | 2.69 | 3 | 23 | 3.56 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:43 PM EST |
| 8.00 | 9.70 | 11.00 | 10.35 | 8.43 | 0.00 | 0.00% | 1.29 | 0 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 2/4/2026 3:59:43 PM EST |
| 9.00 | 8.70 | 10.00 | 9.35 | % | 1.04 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:43 PM EST | |||
| 10.00 | 7.70 | 9.05 | 8.38 | 8.15 | 0.00 | 0.00% | 0.84 | 0 | 94 | 1.90 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 3:59:43 PM EST |
| 11.00 | 6.70 | 8.05 | 7.38 | 6.42 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 2/4/2026 3:59:43 PM EST |
| 12.00 | 5.70 | 7.05 | 6.38 | 5.93 | 0.00 | 0.00% | 0.53 | 0 | 23 | 1.47 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 3:59:43 PM EST |
| 13.00 | 4.70 | 5.85 | 5.28 | 5.55 | 0.00 | 0.00% | 0.41 | 0 | 447 | 1.13 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:43 PM EST |
| 14.00 | 4.00 | 4.85 | 4.43 | 4.26 | -0.24 | -5.34% | 0.32 | 7 | 1,255 | 0.96 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:43 PM EST |
| 15.00 | 3.35 | 3.60 | 3.48 | 3.20 | -0.25 | -7.25% | 0.23 | 1 | 2,212 | 0.67 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:43 PM EST |
| 16.00 | 1.76 | 2.90 | 2.33 | 2.25 | -0.23 | -9.28% | 0.15 | 3 | 2,909 | 0.66 | 1.00 | 0.01 | 0.00 | 2/4/2026 | 2/4/2026 3:59:43 PM EST |
| 17.00 | 1.32 | 1.41 | 1.37 | 1.46 | +0.04 | +2.82% | 0.08 | 193 | 7,456 | 0.30 | 0.88 | 0.27 | 0.00 | 2/4/2026 | 2/4/2026 3:59:43 PM EST |
| 18.00 | 0.58 | 0.64 | 0.61 | 0.61 | -0.02 | -3.18% | 0.03 | 1,253 | 19,688 | 0.21 | 0.59 | 0.35 | 0.00 | 2/4/2026 | 2/4/2026 3:59:43 PM EST |
| 19.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.01 | -4.17% | 0.01 | 31,826 | 27,961 | 0.22 | 0.28 | 0.27 | 0.00 | 2/4/2026 | 2/4/2026 3:59:43 PM EST |
| 20.00 | 0.08 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 193 | 16,643 | 0.23 | 0.10 | 0.13 | 0.00 | 2/4/2026 | 2/4/2026 3:59:43 PM EST |
| 21.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 21 | 1,832 | 0.26 | 0.02 | 0.04 | 0.00 | 2/4/2026 | 2/4/2026 3:59:43 PM EST |
| 22.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 4 | 2,815 | 0.31 | 0.00 | 0.01 | 0.00 | 2/4/2026 | 2/4/2026 3:59:43 PM EST |
| 23.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:43 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.52 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 2/4/2026 3:59:43 PM EST |
| 25.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 921 | 0.45 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:43 PM EST |
| 26.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:43 PM EST | |||
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,628 | 0.48 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/4/2026 3:59:43 PM EST |
| 28.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 2/4/2026 3:59:43 PM EST |
| 29.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 2/4/2026 3:59:43 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,450 | 0.59 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/4/2026 3:59:43 PM EST |
| 32.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:43 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 2/4/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/4/2026 3:59:43 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 2/4/2026 3:59:43 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 2/4/2026 3:59:43 PM EST |
| 9.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:43 PM EST | |||
| 10.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 182 | 1.36 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/4/2026 3:59:43 PM EST |
| 11.00 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 2/4/2026 3:59:43 PM EST |
| 12.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.85 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/4/2026 3:59:43 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,634 | 0.53 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:43 PM EST |
| 14.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,272 | 0.41 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:43 PM EST |
| 15.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 4,286 | 0.33 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:43 PM EST |
| 16.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 114 | 8,277 | 0.27 | 0.00 | 0.01 | 0.00 | 2/4/2026 | 2/4/2026 3:59:43 PM EST |
| 17.00 | 0.14 | 0.20 | 0.17 | 0.17 | 0.00 | 0.00% | 0.01 | 159 | 17,357 | 0.23 | -0.12 | 0.27 | 0.00 | 2/4/2026 | 2/4/2026 3:59:43 PM EST |
| 18.00 | 0.41 | 0.49 | 0.45 | 0.48 | -0.10 | -17.25% | 0.03 | 20 | 2,939 | 0.20 | -0.41 | 0.35 | 0.00 | 2/4/2026 | 2/4/2026 3:59:43 PM EST |
| 19.00 | 1.00 | 1.42 | 1.21 | 1.16 | 0.00 | 0.00% | 0.06 | 0 | 594 | 0.25 | -0.72 | 0.27 | 0.00 | 2/2/2026 | 2/4/2026 3:59:43 PM EST |
| 20.00 | 1.56 | 2.30 | 1.93 | 1.76 | 0.00 | 0.00% | 0.10 | 0 | 311 | 0.43 | -0.90 | 0.13 | 0.00 | 1/29/2026 | 2/4/2026 3:59:43 PM EST |
| 21.00 | 2.30 | 3.85 | 3.08 | 3.56 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.79 | -0.98 | 0.04 | 0.00 | 8/6/2025 | 2/4/2026 3:59:43 PM EST |
| 22.00 | 3.30 | 4.70 | 4.00 | 3.96 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.82 | -1.00 | 0.01 | 0.00 | 1/29/2026 | 2/4/2026 3:59:43 PM EST |
| 23.00 | 4.30 | 5.70 | 5.00 | % | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:43 PM EST | |||
| 24.00 | 5.25 | 6.85 | 6.05 | 7.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/4/2026 3:59:43 PM EST |
| 25.00 | 6.25 | 7.85 | 7.05 | 7.91 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.15 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 2/4/2026 3:59:43 PM EST |
| 26.00 | 7.25 | 8.85 | 8.05 | % | 0.31 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:43 PM EST | |||
| 27.00 | 8.25 | 9.85 | 9.05 | 9.83 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 2/4/2026 3:59:43 PM EST |
| 28.00 | 9.25 | 10.85 | 10.05 | % | 0.36 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:43 PM EST | |||
| 29.00 | 10.25 | 11.85 | 11.05 | % | 0.38 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:43 PM EST | |||
| 30.00 | 11.25 | 12.90 | 12.08 | % | 0.40 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:43 PM EST | |||
| 32.00 | 13.25 | 14.90 | 14.08 | % | 0.44 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:43 PM EST | |||
| 35.00 | 16.25 | 17.90 | 17.08 | % | 0.49 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:43 PM EST |