Options Chain for EQUINOX GOLD CORP COM (EQX) - $14.56 as of 1/16/2026 6:44:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.00 | 11.90 | % | 4.76 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 5.00 | 7.60 | 10.60 | 9.10 | % | 1.82 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 7.50 | 6.20 | 8.10 | 7.15 | % | 0.95 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 10.00 | 3.80 | 5.20 | 4.50 | % | 0.45 | 0 | 0 | 1.27 | 0.94 | 0.03 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 12.50 | 2.30 | 2.45 | 2.38 | 2.40 | -0.30 | -11.12% | 0.19 | 47 | 1 | 0.57 | 0.75 | 0.09 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 15.00 | 1.05 | 1.15 | 1.10 | 1.10 | % | 0.07 | 16,205 | 0 | 0.58 | 0.47 | 0.12 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 17.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.70 | -60.87% | 0.03 | 32 | 1 | 0.59 | 0.25 | 0.09 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 20.00 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | 0.11 | 0.05 | -0.01 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.14 | 0.04 | 0.03 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.19 | 0.02 | 0.01 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.16 | -0.06 | 0.03 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 12.50 | 0.55 | 0.65 | 0.60 | 0.60 | +0.15 | +33.34% | 0.05 | 31 | 4 | 0.60 | -0.25 | 0.09 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 15.00 | 1.70 | 1.85 | 1.78 | 1.85 | % | 0.12 | 78 | 0 | 0.59 | -0.53 | 0.12 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 17.50 | 3.00 | 4.20 | 3.60 | % | 0.21 | 0 | 0 | 0.87 | -0.75 | 0.09 | -0.01 | 1/16/2026 4:00:03 PM EST | |||
| 20.00 | 5.00 | 6.50 | 5.75 | % | 0.29 | 0 | 0 | 1.00 | -0.89 | 0.05 | -0.01 | 1/16/2026 4:00:03 PM EST | |||
| 22.50 | 7.40 | 8.90 | 8.15 | % | 0.36 | 0 | 0 | 1.13 | -0.96 | 0.03 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 25.00 | 9.80 | 12.50 | 11.15 | % | 0.45 | 0 | 0 | 1.83 | -0.98 | 0.01 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 30.00 | 14.50 | 16.70 | 15.60 | % | 0.52 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST |