Options Chain for EQT CORP COM (EQT) - $64.64 as of 3/13/2026 3:02:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 38.00 | 41.45 | 39.73 | 27.65 | 0.00 | 0.00% | 1.59 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 3/13/2026 3:59:59 PM EST |
| 30.00 | 33.00 | 36.45 | 34.73 | 24.84 | 0.00 | 0.00% | 1.16 | 0 | 15 | 5.04 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/13/2026 3:59:59 PM EST |
| 35.00 | 28.15 | 29.80 | 28.98 | 29.36 | +0.95 | +3.35% | 0.83 | 40 | 87 | 2.71 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 37.50 | 25.65 | 28.45 | 27.05 | % | 0.72 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 40.00 | 23.20 | 25.65 | 24.43 | 16.50 | 0.00 | 0.00% | 0.61 | 0 | 113 | 2.95 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 3:59:59 PM EST |
| 42.50 | 20.70 | 23.20 | 21.95 | 18.60 | 0.00 | 0.00% | 0.52 | 0 | 7 | 2.69 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:59 PM EST |
| 45.00 | 18.60 | 20.65 | 19.63 | 18.25 | 0.00 | 0.00% | 0.44 | 0 | 250 | 2.38 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 47.50 | 16.50 | 18.25 | 17.38 | 15.46 | 0.00 | 0.00% | 0.37 | 0 | 118 | 2.16 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 48.00 | 16.00 | 17.75 | 16.88 | % | 0.35 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 49.00 | 14.90 | 16.65 | 15.78 | 16.05 | % | 0.32 | 1 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 50.00 | 13.70 | 14.60 | 14.15 | 14.57 | -0.43 | -2.87% | 0.28 | 3 | 1,656 | 1.10 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 51.00 | 12.40 | 14.70 | 13.55 | % | 0.27 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 52.00 | 11.85 | 13.70 | 12.78 | % | 0.25 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 52.50 | 11.30 | 12.15 | 11.73 | 12.15 | +0.70 | +6.12% | 0.22 | 1 | 1,134 | 0.97 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 53.00 | 10.80 | 12.70 | 11.75 | 8.90 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:59 PM EST |
| 54.00 | 9.95 | 11.70 | 10.83 | 10.50 | +2.54 | +31.91% | 0.20 | 1 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 55.00 | 9.05 | 9.60 | 9.33 | 9.33 | -0.48 | -4.90% | 0.17 | 26 | 6,380 | 0.75 | 0.99 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 56.00 | 8.05 | 9.70 | 8.88 | 7.35 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.27 | 0.99 | 0.01 | -0.01 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 57.00 | 7.00 | 8.05 | 7.53 | 5.24 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.89 | 0.98 | 0.01 | -0.02 | 3/10/2026 | 3/13/2026 3:59:59 PM EST |
| 57.50 | 6.60 | 7.50 | 7.05 | 7.40 | +0.14 | +1.93% | 0.12 | 6 | 8,821 | 0.82 | 0.97 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 58.00 | 5.85 | 7.55 | 6.70 | 5.49 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.01 | 0.96 | 0.02 | -0.03 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 59.00 | 5.20 | 6.05 | 5.63 | 5.30 | +0.50 | +10.42% | 0.10 | 10 | 4,093 | 0.71 | 0.93 | 0.03 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 60.00 | 4.50 | 4.80 | 4.65 | 4.50 | -0.65 | -12.63% | 0.08 | 457 | 29,215 | 0.44 | 0.88 | 0.05 | -0.06 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 61.00 | 3.45 | 4.25 | 3.85 | 3.80 | +0.30 | +8.58% | 0.06 | 80 | 5,072 | 0.42 | 0.83 | 0.07 | -0.07 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 62.00 | 2.77 | 3.10 | 2.94 | 3.00 | -0.33 | -9.91% | 0.05 | 47 | 3,160 | 0.41 | 0.75 | 0.08 | -0.09 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 62.50 | 2.53 | 2.77 | 2.65 | 2.43 | -0.64 | -20.85% | 0.04 | 142 | 3,616 | 0.43 | 0.71 | 0.09 | -0.09 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 63.00 | 2.03 | 2.30 | 2.17 | 2.30 | -0.64 | -21.77% | 0.03 | 39 | 286 | 0.38 | 0.66 | 0.10 | -0.10 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 64.00 | 1.59 | 1.71 | 1.65 | 1.66 | -0.35 | -17.42% | 0.03 | 82 | 1,814 | 0.41 | 0.55 | 0.11 | -0.10 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 65.00 | 1.10 | 1.25 | 1.18 | 1.24 | -0.16 | -11.43% | 0.02 | 480 | 8,898 | 0.41 | 0.44 | 0.11 | -0.10 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 66.00 | 0.72 | 0.80 | 0.76 | 0.80 | -0.19 | -19.20% | 0.01 | 80 | 203 | 0.40 | 0.34 | 0.10 | -0.10 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 67.00 | 0.37 | 0.65 | 0.51 | 0.49 | -0.20 | -28.99% | 0.01 | 6 | 128 | 0.40 | 0.25 | 0.09 | -0.08 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 67.50 | 0.35 | 0.55 | 0.45 | 0.36 | -0.32 | -47.06% | 0.01 | 59 | 3,014 | 0.42 | 0.21 | 0.08 | -0.08 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 68.00 | 0.25 | 0.44 | 0.35 | 0.29 | -0.07 | -19.45% | 0.01 | 7 | 234 | 0.41 | 0.17 | 0.07 | -0.07 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 69.00 | 0.15 | 0.31 | 0.23 | 0.18 | -0.19 | -51.36% | 0.00 | 4 | 3 | 0.42 | 0.12 | 0.05 | -0.05 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 70.00 | 0.10 | 0.14 | 0.12 | 0.16 | -0.06 | -27.28% | 0.00 | 7,247 | 11,661 | 0.41 | 0.08 | 0.04 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 71.00 | 0.01 | 0.24 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.05 | 0.03 | -0.03 | 3/3/2026 | 3/13/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.02 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 73.00 | 0.00 | 1.18 | 0.59 | % | 0.01 | 0 | 0 | 1.09 | 0.01 | 0.01 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.39 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 862 | 0.86 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.21 | 0.11 | 0.15 | +0.04 | +36.37% | 0.00 | 1 | 677 | 0.96 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.56 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/13/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 5 | 6.12 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/13/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 6 | 5.10 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/13/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 118 | 4.26 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.35 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/13/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 300 | 2.62 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.15 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,156 | 1.24 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 527 | 1.05 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.82 | % | 0.00 | 1 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 49.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 25,890 | 0.94 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:59 PM EST |
| 52.00 | 0.00 | 0.34 | 0.17 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 3:59:59 PM EST |
| 52.50 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 2,361 | 0.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.31 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.11 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.21 | 0.11 | 0.04 | -0.02 | -33.34% | 0.00 | 14 | 5,123 | 0.79 | -0.01 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 56.00 | 0.01 | 0.44 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.65 | -0.01 | 0.01 | -0.01 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 57.00 | 0.02 | 0.14 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 1,124 | 0.50 | -0.02 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 57.50 | 0.03 | 0.17 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 2 | 3,079 | 0.49 | -0.03 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 58.00 | 0.01 | 0.19 | 0.10 | 0.07 | -0.24 | -77.42% | 0.00 | 1 | 2,465 | 0.44 | -0.04 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 59.00 | 0.09 | 0.18 | 0.14 | 0.12 | -0.10 | -45.46% | 0.00 | 5 | 5,913 | 0.44 | -0.07 | 0.03 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 60.00 | 0.16 | 0.36 | 0.26 | 0.23 | -0.02 | -8.00% | 0.00 | 2,027 | 9,610 | 0.45 | -0.12 | 0.05 | -0.06 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 61.00 | 0.33 | 0.45 | 0.39 | 0.35 | +0.01 | +2.95% | 0.01 | 12 | 4,464 | 0.44 | -0.17 | 0.07 | -0.07 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 62.00 | 0.53 | 0.60 | 0.57 | 0.50 | -0.14 | -21.88% | 0.01 | 58 | 922 | 0.42 | -0.25 | 0.08 | -0.09 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 62.50 | 0.65 | 0.74 | 0.70 | 0.64 | +0.02 | +3.23% | 0.01 | 50 | 917 | 0.42 | -0.29 | 0.09 | -0.09 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 63.00 | 0.80 | 0.91 | 0.86 | 0.82 | +0.06 | +7.90% | 0.01 | 19 | 157 | 0.41 | -0.34 | 0.10 | -0.10 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 64.00 | 1.19 | 1.30 | 1.25 | 1.22 | +0.20 | +19.61% | 0.02 | 53 | 91 | 0.41 | -0.45 | 0.11 | -0.10 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 65.00 | 1.69 | 1.93 | 1.81 | 1.82 | +0.40 | +28.17% | 0.03 | 63 | 362 | 0.42 | -0.56 | 0.11 | -0.10 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 66.00 | 2.19 | 2.52 | 2.36 | 2.12 | % | 0.04 | 2 | 0 | 0.39 | -0.66 | 0.10 | -0.10 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 67.00 | 2.95 | 3.55 | 3.25 | 3.25 | % | 0.05 | 2 | 0 | 0.44 | -0.75 | 0.09 | -0.08 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 67.50 | 3.20 | 4.10 | 3.65 | 3.25 | -0.13 | -3.85% | 0.05 | 35 | 49 | 0.43 | -0.79 | 0.08 | -0.08 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 68.00 | 3.45 | 4.40 | 3.93 | % | 0.06 | 0 | 0 | 0.59 | -0.83 | 0.07 | -0.07 | 3/13/2026 3:59:59 PM EST | |||
| 69.00 | 3.55 | 5.30 | 4.43 | 10.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.64 | -0.88 | 0.05 | -0.05 | 2/24/2026 | 3/13/2026 3:59:59 PM EST |
| 70.00 | 4.50 | 6.15 | 5.33 | 8.70 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.65 | -0.92 | 0.04 | -0.04 | 3/5/2026 | 3/13/2026 3:59:59 PM EST |
| 71.00 | 5.50 | 7.10 | 6.30 | % | 0.09 | 0 | 0 | 0.70 | -0.95 | 0.03 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 72.00 | 6.30 | 8.45 | 7.38 | % | 0.10 | 0 | 0 | 0.91 | -0.97 | 0.02 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 73.00 | 7.35 | 9.30 | 8.33 | % | 0.11 | 0 | 0 | 0.91 | -0.99 | 0.01 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 75.00 | 9.35 | 11.30 | 10.33 | 15.43 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 3:59:59 PM EST |
| 80.00 | 14.30 | 16.40 | 15.35 | % | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 85.00 | 19.30 | 21.60 | 20.45 | % | 0.24 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 90.00 | 24.30 | 26.60 | 25.45 | % | 0.28 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST |