Options Chain for EQT CORP COM (EQT) - $54.73 as of 1/23/2026 12:52:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.10 | 32.80 | 30.95 | 27.65 | 0.00 | 0.00% | 1.24 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 1/23/2026 3:59:56 PM EST |
| 30.00 | 24.10 | 27.80 | 25.95 | 24.84 | 0.00 | 0.00% | 0.86 | 0 | 17 | 1.58 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 35.00 | 19.35 | 22.70 | 21.03 | 16.75 | 0.00 | 0.00% | 0.60 | 0 | 119 | 1.28 | 0.99 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:56 PM EST |
| 37.50 | 16.50 | 20.20 | 18.35 | % | 0.49 | 0 | 0 | 1.14 | 0.99 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 40.00 | 15.40 | 16.25 | 15.83 | 16.05 | +1.15 | +7.72% | 0.40 | 2 | 201 | 0.66 | 0.97 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 42.50 | 12.90 | 15.40 | 14.15 | 9.20 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.91 | 0.94 | 0.01 | -0.01 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 45.00 | 10.60 | 11.95 | 11.28 | 9.90 | 0.00 | 0.00% | 0.25 | 0 | 273 | 0.62 | 0.90 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 47.50 | 8.70 | 9.20 | 8.95 | 8.99 | +0.83 | +10.18% | 0.19 | 20 | 162 | 0.41 | 0.85 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 50.00 | 6.55 | 7.25 | 6.90 | 6.85 | +0.65 | +10.49% | 0.14 | 91 | 2,059 | 0.39 | 0.77 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 52.50 | 5.00 | 5.40 | 5.20 | 5.22 | +0.87 | +20.00% | 0.10 | 69 | 1,583 | 0.39 | 0.68 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 55.00 | 3.65 | 3.85 | 3.75 | 3.70 | +0.55 | +17.46% | 0.07 | 568 | 3,572 | 0.39 | 0.57 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 57.50 | 2.57 | 2.70 | 2.64 | 2.64 | +0.53 | +25.12% | 0.05 | 336 | 2,248 | 0.39 | 0.45 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 60.00 | 1.79 | 1.83 | 1.81 | 1.83 | +0.46 | +33.58% | 0.03 | 13,779 | 18,710 | 0.39 | 0.34 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 62.50 | 1.16 | 1.30 | 1.23 | 1.25 | +0.36 | +40.45% | 0.02 | 326 | 1,074 | 0.40 | 0.25 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 65.00 | 0.83 | 0.86 | 0.85 | 0.84 | +0.19 | +29.24% | 0.01 | 2,600 | 4,803 | 0.40 | 0.18 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 67.50 | 0.39 | 0.63 | 0.51 | 0.51 | +0.06 | +13.34% | 0.01 | 7 | 2,411 | 0.40 | 0.14 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 70.00 | 0.32 | 0.53 | 0.43 | 0.36 | +0.09 | +33.34% | 0.01 | 395 | 11,343 | 0.43 | 0.10 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 75.00 | 0.06 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 797 | 0.42 | 0.05 | 0.01 | -0.01 | 1/15/2026 | 1/23/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.44 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 673 | 0.61 | 0.02 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 3:59:56 PM EST |
| 85.00 | 0.01 | 0.20 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.49 | 0.01 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 90.00 | 0.01 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.53 | 0.01 | 0.00 | 0.00 | 12/10/2025 | 1/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.96 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.53 | 0.27 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/23/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.69 | -0.01 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.59 | -0.01 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 40.00 | 0.03 | 0.11 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.42 | -0.03 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 42.50 | 0.15 | 0.31 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.45 | -0.06 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 45.00 | 0.31 | 0.61 | 0.46 | 0.35 | -0.11 | -23.92% | 0.01 | 7 | 3,048 | 0.44 | -0.10 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 47.50 | 0.59 | 1.13 | 0.86 | 0.67 | -0.13 | -16.25% | 0.02 | 79 | 511 | 0.44 | -0.15 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 50.00 | 1.09 | 1.21 | 1.15 | 1.20 | -0.14 | -10.45% | 0.02 | 389 | 15,113 | 0.40 | -0.23 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 52.50 | 1.84 | 1.97 | 1.91 | 1.87 | -0.26 | -12.21% | 0.04 | 161 | 2,329 | 0.39 | -0.32 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 55.00 | 2.94 | 3.05 | 3.00 | 2.98 | -0.27 | -8.31% | 0.05 | 284 | 2,325 | 0.39 | -0.43 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 57.50 | 4.30 | 4.45 | 4.38 | 4.30 | -0.50 | -10.42% | 0.08 | 106 | 2,020 | 0.39 | -0.55 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 60.00 | 5.55 | 6.25 | 5.90 | 6.69 | 0.00 | 0.00% | 0.10 | 0 | 1,380 | 0.37 | -0.66 | 0.04 | -0.03 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 62.50 | 7.15 | 8.20 | 7.68 | 11.45 | 0.00 | 0.00% | 0.12 | 0 | 685 | 0.34 | -0.75 | 0.04 | -0.03 | 1/12/2026 | 1/23/2026 3:59:56 PM EST |
| 65.00 | 9.20 | 10.50 | 9.85 | 10.53 | 0.00 | 0.00% | 0.15 | 0 | 359 | 0.48 | -0.82 | 0.03 | -0.02 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 67.50 | 12.05 | 13.30 | 12.68 | 12.05 | +1.34 | +12.52% | 0.19 | 1 | 50 | 0.46 | -0.86 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 70.00 | 13.70 | 16.10 | 14.90 | 14.64 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.70 | -0.90 | 0.02 | -0.01 | 12/12/2025 | 1/23/2026 3:59:56 PM EST |
| 75.00 | 18.55 | 21.00 | 19.78 | % | 0.26 | 0 | 0 | 0.80 | -0.95 | 0.01 | -0.01 | 1/23/2026 3:59:56 PM EST | |||
| 80.00 | 22.50 | 26.10 | 24.30 | % | 0.30 | 0 | 0 | 0.92 | -0.98 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 85.00 | 27.50 | 31.10 | 29.30 | % | 0.34 | 0 | 0 | 1.01 | -0.99 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 90.00 | 32.50 | 36.05 | 34.28 | % | 0.38 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST |