Options Chain for ENOVIX CORPORATION COM (ENVX) - $4.84 as of 3/19/2026 12:04:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.65 | 4.45 | 4.05 | 4.02 | +0.10 | +2.56% | 4.05 | 17 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:59:03 PM EST |
| 2.00 | 2.65 | 3.35 | 3.00 | 2.79 | -0.17 | -5.75% | 1.50 | 2 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:59:03 PM EST |
| 3.00 | 1.65 | 2.34 | 2.00 | 1.85 | -0.18 | -8.87% | 0.67 | 2 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:59:03 PM EST |
| 3.50 | 1.15 | 1.70 | 1.43 | 1.56 | 0.00 | 0.00% | 0.41 | 0 | 4 | 6.34 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:03 PM EST |
| 4.00 | 0.73 | 1.15 | 0.94 | 0.95 | 0.00 | 0.00% | 0.23 | 0 | 129 | 4.53 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:03 PM EST |
| 4.50 | 0.33 | 0.66 | 0.50 | 0.56 | 0.00 | 0.00% | 0.11 | 0 | 376 | 2.91 | 0.98 | 0.63 | -0.01 | 3/18/2026 | 3/19/2026 2:59:03 PM EST |
| 5.00 | 0.11 | 0.14 | 0.13 | 0.12 | +0.02 | +20.00% | 0.03 | 7,950 | 1,452 | 1.11 | 0.48 | 1.28 | -0.05 | 3/19/2026 | 3/19/2026 2:59:03 PM EST |
| 5.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 91 | 4,753 | 1.46 | 0.08 | 0.35 | -0.01 | 3/19/2026 | 3/19/2026 2:59:03 PM EST |
| 6.00 | 0.00 | 0.21 | 0.11 | 0.06 | +0.05 | +500.00% | 0.02 | 3 | 1,641 | 5.17 | 0.00 | 0.01 | 0.00 | 3/19/2026 | 3/19/2026 2:59:03 PM EST |
| 6.50 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 408 | 5.70 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 2:59:03 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 8,181 | 3.36 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:59:03 PM EST |
| 7.50 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:03 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 6,728 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:59:03 PM EST |
| 8.50 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:03 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 4 | 785 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:59:03 PM EST |
| 9.50 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 2:59:03 PM EST |
| 10.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,321 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 2:59:03 PM EST |
| 10.50 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 2:59:03 PM EST | |||
| 11.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/19/2026 2:59:03 PM EST |
| 11.50 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:03 PM EST |
| 12.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 2:59:03 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:03 PM EST |
| 14.00 | 0.00 | 0.21 | 0.11 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/19/2026 2:59:03 PM EST |
| 15.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/19/2026 2:59:03 PM EST |
| 16.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/19/2026 2:59:03 PM EST |
| 2.00 | 0.00 | 0.21 | 0.11 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 2:59:03 PM EST | |||
| 3.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 2:59:03 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 173 | 3.48 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 2:59:03 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 2.29 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:03 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 2,901 | 1.41 | -0.02 | 0.63 | -0.01 | 3/19/2026 | 3/19/2026 2:59:03 PM EST |
| 5.00 | 0.06 | 0.16 | 0.11 | 0.10 | -0.11 | -52.39% | 0.02 | 71 | 3,089 | 1.14 | -0.52 | 1.28 | -0.05 | 3/19/2026 | 3/19/2026 2:59:03 PM EST |
| 5.50 | 0.37 | 0.54 | 0.46 | 0.48 | -0.09 | -15.79% | 0.08 | 6 | 576 | 1.70 | -0.92 | 0.35 | -0.01 | 3/19/2026 | 3/19/2026 2:59:03 PM EST |
| 6.00 | 0.92 | 1.04 | 0.98 | 0.99 | -0.09 | -8.34% | 0.16 | 367 | 1,310 | 2.81 | -1.00 | 0.01 | 0.00 | 3/19/2026 | 3/19/2026 2:59:03 PM EST |
| 6.50 | 1.35 | 1.68 | 1.52 | 1.58 | +0.07 | +4.64% | 0.23 | 2 | 151 | 6.95 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:59:03 PM EST |
| 7.00 | 1.90 | 2.03 | 1.97 | 2.09 | -0.01 | -0.48% | 0.28 | 219 | 1,740 | 4.53 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:59:03 PM EST |
| 7.50 | 2.26 | 2.87 | 2.57 | 2.47 | 0.00 | 0.00% | 0.34 | 0 | 85 | 8.91 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:03 PM EST |
| 8.00 | 2.84 | 3.35 | 3.10 | 3.20 | +0.39 | +13.88% | 0.39 | 17 | 162 | 9.40 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:59:03 PM EST |
| 8.50 | 3.25 | 3.65 | 3.45 | 3.50 | +0.10 | +2.95% | 0.41 | 4 | 50 | 6.98 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:59:03 PM EST |
| 9.00 | 3.80 | 4.20 | 4.00 | 4.08 | +0.08 | +2.00% | 0.44 | 2 | 161 | 9.29 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:59:03 PM EST |
| 9.50 | 4.20 | 4.85 | 4.53 | 4.49 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 2:59:03 PM EST |
| 10.00 | 4.60 | 5.35 | 4.98 | 5.25 | +0.23 | +4.59% | 0.50 | 19 | 58 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:59:03 PM EST |
| 10.50 | 5.10 | 5.85 | 5.48 | 5.54 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 2:59:03 PM EST |
| 11.00 | 5.80 | 6.35 | 6.08 | 6.07 | 0.00 | 0.00% | 0.55 | 0 | 100 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 2:59:03 PM EST |
| 11.50 | 6.20 | 6.75 | 6.48 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 2:59:03 PM EST | |||
| 12.00 | 6.70 | 7.35 | 7.03 | 6.83 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:03 PM EST |
| 13.00 | 7.55 | 8.35 | 7.95 | 8.05 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 2:59:03 PM EST |
| 14.00 | 8.70 | 9.30 | 9.00 | 8.89 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:03 PM EST |
| 15.00 | 9.55 | 10.35 | 9.95 | 7.25 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/19/2026 2:59:03 PM EST |
| 16.00 | 10.60 | 11.35 | 10.98 | 10.86 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 2:59:03 PM EST |