Options Chain for ENPHASE ENERGY INC COM (ENPH) - $45.75 as of 3/17/2026 7:29:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 28.05 | 31.90 | 29.98 | 35.45 | 0.00 | 0.00% | 2.00 | 0 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/17/2026 9:59:13 AM EST |
| 17.50 | 26.45 | 28.95 | 27.70 | 33.40 | 0.00 | 0.00% | 1.58 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/17/2026 9:59:13 AM EST |
| 20.00 | 24.15 | 26.65 | 25.40 | 28.00 | 0.00 | 0.00% | 1.27 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/17/2026 9:59:13 AM EST |
| 22.50 | 21.65 | 24.15 | 22.90 | 22.83 | 0.00 | 0.00% | 1.02 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 25.00 | 18.35 | 21.45 | 19.90 | 20.05 | 0.00 | 0.00% | 0.80 | 0 | 294 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 9:59:13 AM EST |
| 30.00 | 14.75 | 16.10 | 15.43 | 14.25 | -1.35 | -8.66% | 0.51 | 1 | 1,477 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 31.00 | 13.00 | 15.65 | 14.33 | 14.44 | 0.00 | 0.00% | 0.46 | 0 | 2 | 4.93 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 32.00 | 12.15 | 14.60 | 13.38 | 13.51 | 0.00 | 0.00% | 0.42 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 33.00 | 11.10 | 13.65 | 12.38 | 12.63 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 34.00 | 10.30 | 12.65 | 11.48 | 11.48 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 34.50 | 9.70 | 12.15 | 10.93 | 11.08 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 35.00 | 9.80 | 10.35 | 10.08 | 9.65 | -0.99 | -9.31% | 0.29 | 20 | 2,244 | 2.15 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 35.50 | 9.10 | 9.85 | 9.48 | 9.46 | % | 0.27 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:13 AM EST | |
| 36.00 | 8.70 | 9.40 | 9.05 | 9.06 | -0.53 | -5.53% | 0.25 | 2 | 11 | 0.00 | 0.99 | 0.00 | -0.01 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 36.50 | 7.75 | 10.15 | 8.95 | 9.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.32 | 0.99 | 0.01 | -0.01 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 37.00 | 7.25 | 9.60 | 8.43 | 8.59 | +1.04 | +13.78% | 0.23 | 2 | 10 | 0.00 | 0.98 | 0.01 | -0.02 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 37.50 | 6.70 | 9.20 | 7.95 | % | 0.21 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.03 | 3/17/2026 9:59:13 AM EST | |||
| 38.00 | 6.35 | 8.70 | 7.53 | 7.75 | 0.00 | 0.00% | 0.20 | 0 | 15 | 2.94 | 0.97 | 0.01 | -0.05 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 38.50 | 5.75 | 8.20 | 6.98 | % | 0.18 | 0 | 0 | 2.86 | 0.96 | 0.02 | -0.05 | 3/17/2026 9:59:13 AM EST | |||
| 39.00 | 5.30 | 7.75 | 6.53 | 6.65 | 0.00 | 0.00% | 0.17 | 0 | 10 | 2.54 | 0.94 | 0.02 | -0.09 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 39.50 | 4.80 | 7.25 | 6.03 | 4.20 | 0.00 | 0.00% | 0.15 | 0 | 8 | 2.46 | 0.93 | 0.03 | -0.11 | 3/10/2026 | 3/17/2026 9:59:13 AM EST |
| 40.00 | 4.95 | 5.80 | 5.38 | 5.18 | -0.82 | -13.67% | 0.13 | 12 | 4,857 | 2.15 | 0.91 | 0.04 | -0.13 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 40.50 | 4.05 | 6.25 | 5.15 | 5.65 | +0.19 | +3.48% | 0.13 | 4 | 100 | 1.96 | 0.89 | 0.04 | -0.14 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 41.00 | 3.60 | 5.90 | 4.75 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 102 | 2.34 | 0.86 | 0.05 | -0.16 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 41.50 | 3.15 | 5.50 | 4.33 | 4.45 | 0.00 | 0.00% | 0.10 | 0 | 142 | 2.01 | 0.83 | 0.06 | -0.18 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 42.00 | 3.05 | 3.80 | 3.43 | 3.74 | -0.47 | -11.17% | 0.08 | 5 | 4,937 | 1.68 | 0.80 | 0.07 | -0.19 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 42.50 | 2.50 | 3.45 | 2.98 | 3.40 | -0.60 | -15.00% | 0.07 | 20 | 351 | 1.08 | 0.76 | 0.08 | -0.20 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 43.00 | 2.07 | 2.92 | 2.50 | 2.44 | -0.86 | -26.07% | 0.06 | 32 | 232 | 1.11 | 0.72 | 0.09 | -0.21 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 43.50 | 2.07 | 2.48 | 2.28 | 2.27 | -0.73 | -24.34% | 0.05 | 7 | 82 | 0.80 | 0.67 | 0.09 | -0.23 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 44.00 | 1.57 | 2.53 | 2.05 | 2.29 | +0.05 | +2.24% | 0.05 | 1 | 223 | 1.05 | 0.62 | 0.10 | -0.23 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 44.50 | 1.34 | 1.83 | 1.59 | 2.42 | 0.00 | 0.00% | 0.04 | 0 | 175 | 0.99 | 0.56 | 0.11 | -0.24 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 45.00 | 1.39 | 1.45 | 1.42 | 1.45 | -0.61 | -29.62% | 0.03 | 132 | 4,823 | 0.85 | 0.51 | 0.11 | -0.24 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 45.50 | 1.07 | 1.36 | 1.22 | 1.17 | -0.54 | -31.58% | 0.03 | 9 | 224 | 0.81 | 0.45 | 0.11 | -0.24 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 46.00 | 0.80 | 1.05 | 0.93 | 0.92 | -0.50 | -35.22% | 0.02 | 9 | 503 | 0.83 | 0.40 | 0.11 | -0.23 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 46.50 | 0.57 | 0.97 | 0.77 | 0.65 | -0.60 | -48.00% | 0.02 | 7 | 193 | 0.80 | 0.35 | 0.11 | -0.23 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 47.00 | 0.46 | 0.78 | 0.62 | 0.75 | -0.20 | -21.06% | 0.01 | 3 | 701 | 0.87 | 0.30 | 0.10 | -0.22 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 47.50 | 0.43 | 0.55 | 0.49 | 0.48 | -0.32 | -40.00% | 0.01 | 7 | 808 | 0.79 | 0.26 | 0.09 | -0.20 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 48.00 | 0.31 | 0.45 | 0.38 | 0.35 | -0.35 | -50.00% | 0.01 | 445 | 1,007 | 0.86 | 0.22 | 0.09 | -0.19 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 48.50 | 0.21 | 0.46 | 0.34 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.86 | 0.19 | 0.08 | -0.18 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 49.00 | 0.17 | 0.35 | 0.26 | 0.25 | -0.19 | -43.19% | 0.01 | 4 | 309 | 0.85 | 0.16 | 0.07 | -0.16 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 49.50 | 0.12 | 0.23 | 0.18 | 0.23 | -0.15 | -39.48% | 0.00 | 1 | 78 | 0.82 | 0.13 | 0.06 | -0.15 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 50.00 | 0.11 | 0.18 | 0.15 | 0.13 | -0.14 | -51.86% | 0.00 | 22 | 8,548 | 0.84 | 0.11 | 0.06 | -0.13 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 51.00 | 0.05 | 0.16 | 0.11 | 0.16 | -0.01 | -5.89% | 0.00 | 4 | 398 | 0.87 | 0.08 | 0.04 | -0.11 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 52.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 6 | 416 | 0.90 | 0.05 | 0.03 | -0.08 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 53.00 | 0.01 | 0.22 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.22 | 0.03 | 0.02 | -0.06 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 54.00 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.28 | 0.02 | 0.01 | -0.03 | 3/6/2026 | 3/17/2026 9:59:13 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.08 | +266.67% | 0.00 | 21 | 5,363 | 1.10 | 0.01 | 0.01 | -0.02 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,272 | 1.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 1,603 | 1.56 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 2.69 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 9:59:13 AM EST |
| 75.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 368 | 2.79 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 9:59:13 AM EST |
| 80.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,147 | 3.50 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 9:59:13 AM EST |
| 85.00 | 0.00 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 255 | 3.06 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/17/2026 9:59:13 AM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 260 | 3.29 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 9:59:13 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,166 | 2.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 9:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,281 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 9:59:13 AM EST |
| 22.50 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,488 | 4.06 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/17/2026 9:59:13 AM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,101 | 2.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,337 | 1.96 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 31.00 | 0.01 | 0.05 | 0.03 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 54 | 1.80 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 32.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/17/2026 9:59:13 AM EST | |||
| 33.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 9:59:13 AM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 34.50 | 0.00 | 0.35 | 0.18 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 9:59:13 AM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 3,846 | 1.29 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 35.50 | 0.00 | 0.27 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 9:59:13 AM EST |
| 36.00 | 0.01 | 0.16 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.30 | -0.01 | 0.00 | -0.01 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 36.50 | 0.00 | 0.16 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.50 | -0.01 | 0.01 | -0.01 | 3/13/2026 | 3/17/2026 9:59:13 AM EST |
| 37.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.43 | -0.02 | 0.01 | -0.02 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 37.50 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.37 | -0.02 | 0.01 | -0.03 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 38.00 | 0.01 | 0.16 | 0.09 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 344 | 1.00 | -0.03 | 0.01 | -0.05 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 38.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.25 | -0.04 | 0.02 | -0.05 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 39.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 103 | 550 | 1.03 | -0.06 | 0.02 | -0.09 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 39.50 | 0.01 | 0.22 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.84 | -0.07 | 0.03 | -0.11 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 40.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.03 | -17.65% | 0.00 | 34 | 6,627 | 0.92 | -0.09 | 0.04 | -0.13 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 40.50 | 0.15 | 0.27 | 0.21 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4,060 | 0.90 | -0.11 | 0.04 | -0.14 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 41.00 | 0.10 | 0.34 | 0.22 | 0.23 | -0.02 | -8.00% | 0.01 | 10 | 327 | 0.81 | -0.14 | 0.05 | -0.16 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 41.50 | 0.15 | 0.43 | 0.29 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.79 | -0.17 | 0.06 | -0.18 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 42.00 | 0.33 | 0.46 | 0.40 | 0.40 | +0.09 | +29.04% | 0.01 | 6 | 161 | 0.84 | -0.20 | 0.07 | -0.19 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 42.50 | 0.37 | 0.61 | 0.49 | 0.49 | +0.02 | +4.26% | 0.01 | 11 | 208 | 0.81 | -0.24 | 0.08 | -0.20 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 43.00 | 0.53 | 0.60 | 0.57 | 0.63 | +0.05 | +8.63% | 0.01 | 5 | 241 | 0.83 | -0.28 | 0.09 | -0.21 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 43.50 | 0.61 | 0.85 | 0.73 | 0.76 | +0.02 | +2.71% | 0.02 | 8 | 72 | 0.80 | -0.33 | 0.09 | -0.23 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 44.00 | 0.84 | 0.94 | 0.89 | 0.93 | +0.12 | +14.82% | 0.02 | 35 | 206 | 0.85 | -0.38 | 0.10 | -0.23 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 44.50 | 1.01 | 1.45 | 1.23 | 0.80 | -0.31 | -27.93% | 0.03 | 1 | 153 | 0.77 | -0.44 | 0.11 | -0.24 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 45.00 | 1.23 | 1.35 | 1.29 | 1.35 | +0.10 | +8.00% | 0.03 | 136 | 2,922 | 0.79 | -0.49 | 0.11 | -0.24 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 45.50 | 1.31 | 2.01 | 1.66 | 1.94 | +0.74 | +61.67% | 0.04 | 1 | 167 | 0.71 | -0.55 | 0.11 | -0.24 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 46.00 | 1.76 | 2.39 | 2.08 | 2.10 | +0.47 | +28.84% | 0.05 | 1 | 45 | 0.78 | -0.60 | 0.11 | -0.23 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 46.50 | 1.84 | 2.74 | 2.29 | 2.40 | +0.34 | +16.51% | 0.05 | 2 | 28 | 0.72 | -0.65 | 0.11 | -0.23 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 47.00 | 2.40 | 2.92 | 2.66 | 3.00 | +0.60 | +25.00% | 0.06 | 2 | 29 | 2.00 | -0.70 | 0.10 | -0.22 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 47.50 | 2.44 | 3.55 | 3.00 | 3.20 | +0.80 | +33.34% | 0.06 | 1 | 7 | 0.61 | -0.74 | 0.09 | -0.20 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 48.00 | 2.70 | 4.00 | 3.35 | 2.67 | 0.00 | 0.00% | 0.07 | 0 | 33 | 1.17 | -0.78 | 0.09 | -0.19 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 48.50 | 2.25 | 5.00 | 3.63 | 5.15 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.78 | -0.81 | 0.08 | -0.18 | 3/13/2026 | 3/17/2026 9:59:13 AM EST |
| 49.00 | 3.40 | 5.05 | 4.23 | 9.27 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.17 | -0.84 | 0.07 | -0.16 | 3/9/2026 | 3/17/2026 9:59:13 AM EST |
| 49.50 | 3.00 | 5.35 | 4.18 | 4.95 | 0.00 | 0.00% | 0.08 | 0 | 39 | 1.29 | -0.87 | 0.06 | -0.15 | 2/26/2026 | 3/17/2026 9:59:13 AM EST |
| 50.00 | 3.50 | 5.90 | 4.70 | 4.65 | 0.00 | 0.00% | 0.09 | 0 | 2,663 | 1.44 | -0.89 | 0.06 | -0.13 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 51.00 | 4.50 | 6.90 | 5.70 | 9.02 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.59 | -0.92 | 0.04 | -0.11 | 3/12/2026 | 3/17/2026 9:59:13 AM EST |
| 52.00 | 5.45 | 7.95 | 6.70 | 10.60 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.61 | -0.95 | 0.03 | -0.08 | 2/27/2026 | 3/17/2026 9:59:13 AM EST |
| 53.00 | 6.40 | 8.90 | 7.65 | 11.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.79 | -0.97 | 0.02 | -0.06 | 2/27/2026 | 3/17/2026 9:59:13 AM EST |
| 54.00 | 7.40 | 9.85 | 8.63 | % | 0.16 | 0 | 0 | 1.82 | -0.98 | 0.01 | -0.03 | 3/17/2026 9:59:13 AM EST | |||
| 55.00 | 8.40 | 10.75 | 9.58 | 13.20 | 0.00 | 0.00% | 0.17 | 0 | 183 | 2.08 | -0.99 | 0.01 | -0.02 | 3/12/2026 | 3/17/2026 9:59:13 AM EST |
| 60.00 | 13.40 | 15.85 | 14.63 | 17.82 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.37 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 9:59:13 AM EST |
| 65.00 | 18.55 | 20.75 | 19.65 | 22.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 9:59:13 AM EST |
| 70.00 | 23.40 | 25.85 | 24.63 | 20.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/17/2026 9:59:13 AM EST |
| 75.00 | 28.40 | 31.70 | 30.05 | 42.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 3/17/2026 9:59:13 AM EST |
| 80.00 | 33.40 | 36.70 | 35.05 | 47.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 3/17/2026 9:59:13 AM EST |
| 85.00 | 38.35 | 41.25 | 39.80 | 49.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 3/17/2026 9:59:13 AM EST |
| 90.00 | 43.35 | 46.85 | 45.10 | 48.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 9:59:13 AM EST |
| 95.00 | 48.35 | 51.95 | 50.15 | 43.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/17/2026 9:59:13 AM EST |