Options Chain for EDITAS MEDICINE INC COM (EDIT) - $1.91 as of 2/24/2026 7:53:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 2.05 | 1.55 | 1.50 | 0.00 | 0.00% | 3.10 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 3:59:57 PM EST |
| 1.00 | 0.65 | 1.65 | 1.15 | 0.95 | 0.00 | 0.00% | 1.15 | 0 | 53 | 7.72 | 0.99 | 0.03 | 0.00 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 1.50 | 0.30 | 0.90 | 0.60 | 0.40 | 0.00 | 0.00% | 0.40 | 0 | 32 | 3.07 | 0.89 | 0.28 | 0.00 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 2.00 | 0.10 | 0.45 | 0.28 | 0.40 | +0.22 | +122.23% | 0.14 | 233 | 2,054 | 1.91 | 0.64 | 0.57 | -0.01 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.10 | +0.03 | +42.86% | 0.05 | 2,453 | 393 | 1.16 | 0.36 | 0.56 | -0.01 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 116 | 61 | 2.22 | 0.01 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.01 | 0.03 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.74 | -0.11 | 0.28 | 0.00 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.93 | -0.36 | 0.57 | -0.01 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 2.50 | 0.40 | 0.75 | 0.58 | 0.46 | -0.24 | -34.29% | 0.23 | 4 | 52 | 1.36 | -0.64 | 0.56 | -0.01 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 5.00 | 1.85 | 3.30 | 2.58 | % | 0.52 | 0 | 0 | 4.33 | -0.99 | 0.02 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 7.50 | 4.00 | 7.40 | 5.70 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST |