Options Chain for EBAY INC. COM (EBAY) - $91.41 as of 3/17/2026 11:19:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 59.95 | 63.60 | 61.78 | % | 1.90 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 3/17/2026 9:59:13 AM EST | |||
| 35.00 | 57.45 | 61.10 | 59.28 | 29.15 | 0.00 | 0.00% | 1.69 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 3/17/2026 9:59:13 AM EST |
| 37.50 | 54.95 | 58.70 | 56.83 | % | 1.52 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 3/17/2026 9:59:13 AM EST | |||
| 40.00 | 52.50 | 56.15 | 54.33 | 40.70 | 0.00 | 0.00% | 1.36 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 3/17/2026 9:59:13 AM EST |
| 42.50 | 50.00 | 53.70 | 51.85 | 38.44 | 0.00 | 0.00% | 1.22 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 3/17/2026 9:59:13 AM EST |
| 45.00 | 47.50 | 51.20 | 49.35 | 35.92 | 0.00 | 0.00% | 1.10 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 3/17/2026 9:59:13 AM EST |
| 47.50 | 45.00 | 48.70 | 46.85 | 52.00 | 0.00 | 0.00% | 0.99 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 3/17/2026 9:59:13 AM EST |
| 50.00 | 42.50 | 46.15 | 44.33 | 42.20 | 0.00 | 0.00% | 0.89 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 9:59:13 AM EST |
| 55.00 | 37.50 | 40.65 | 39.08 | 36.30 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 9:59:13 AM EST |
| 57.50 | 35.05 | 38.05 | 36.55 | 34.65 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 9:59:13 AM EST |
| 60.00 | 33.30 | 35.45 | 34.38 | 32.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 9:59:13 AM EST |
| 62.50 | 30.00 | 32.70 | 31.35 | 29.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 9:59:13 AM EST |
| 65.00 | 27.70 | 29.85 | 28.78 | 27.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 9:59:13 AM EST |
| 67.50 | 25.25 | 27.30 | 26.28 | 24.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 9:59:13 AM EST |
| 70.00 | 22.70 | 24.90 | 23.80 | 21.20 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 9:59:13 AM EST |
| 72.50 | 20.25 | 22.25 | 21.25 | 18.86 | 0.00 | 0.00% | 0.29 | 0 | 18 | 1.99 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 9:59:13 AM EST |
| 75.00 | 17.70 | 19.75 | 18.73 | 17.40 | 0.00 | 0.00% | 0.25 | 0 | 16 | 1.74 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 9:59:13 AM EST |
| 76.00 | 16.70 | 19.00 | 17.85 | % | 0.23 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/17/2026 9:59:13 AM EST | |||
| 77.00 | 15.75 | 18.05 | 16.90 | % | 0.22 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/17/2026 9:59:13 AM EST | |||
| 77.50 | 15.25 | 17.30 | 16.28 | 13.89 | 0.00 | 0.00% | 0.21 | 0 | 70 | 1.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 78.00 | 14.75 | 17.10 | 15.93 | % | 0.20 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/17/2026 9:59:13 AM EST | |||
| 79.00 | 13.75 | 16.05 | 14.90 | % | 0.19 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/17/2026 9:59:13 AM EST | |||
| 80.00 | 12.75 | 14.70 | 13.73 | 11.50 | 0.00 | 0.00% | 0.17 | 0 | 1,695 | 1.34 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 81.00 | 11.75 | 14.05 | 12.90 | 4.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 9:59:13 AM EST |
| 82.00 | 10.75 | 13.00 | 11.88 | 5.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/17/2026 9:59:13 AM EST |
| 82.50 | 10.30 | 12.30 | 11.30 | 11.88 | +2.78 | +30.55% | 0.14 | 7 | 1,583 | 1.20 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 83.00 | 9.75 | 12.00 | 10.88 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.13 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 9:59:13 AM EST |
| 84.00 | 8.75 | 11.20 | 9.98 | 8.15 | 0.00 | 0.00% | 0.12 | 0 | 54 | 1.05 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 85.00 | 7.85 | 10.00 | 8.93 | 6.74 | 0.00 | 0.00% | 0.11 | 0 | 2,066 | 0.99 | 0.99 | 0.02 | -0.01 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 86.00 | 6.80 | 8.90 | 7.85 | 5.75 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.98 | 0.98 | 0.02 | -0.02 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 87.00 | 5.85 | 7.95 | 6.90 | 6.44 | +1.37 | +27.03% | 0.08 | 1 | 73 | 1.09 | 0.94 | 0.03 | -0.06 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 87.50 | 5.40 | 7.35 | 6.38 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 293 | 0.86 | 0.92 | 0.04 | -0.07 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 88.00 | 4.90 | 6.90 | 5.90 | 4.68 | +0.53 | +12.78% | 0.07 | 1 | 44 | 0.92 | 0.91 | 0.04 | -0.09 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 89.00 | 3.95 | 5.95 | 4.95 | 5.36 | +2.20 | +69.62% | 0.06 | 4 | 40 | 0.73 | 0.86 | 0.06 | -0.11 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 90.00 | 4.30 | 5.15 | 4.73 | 4.90 | +3.06 | +166.31% | 0.05 | 36 | 7,051 | 0.67 | 0.80 | 0.07 | -0.15 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 91.00 | 2.71 | 4.10 | 3.41 | 1.98 | 0.00 | 0.00% | 0.04 | 0 | 2,060 | 0.61 | 0.73 | 0.09 | -0.17 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 92.00 | 2.49 | 3.25 | 2.87 | 2.66 | +1.32 | +98.51% | 0.03 | 8 | 393 | 0.47 | 0.64 | 0.10 | -0.19 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 92.50 | 1.39 | 3.20 | 2.30 | 1.60 | +0.51 | +46.79% | 0.02 | 1 | 557 | 0.38 | 0.59 | 0.10 | -0.20 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 93.00 | 1.90 | 2.45 | 2.18 | 1.78 | +0.98 | +122.50% | 0.02 | 17 | 79 | 0.46 | 0.54 | 0.11 | -0.20 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 94.00 | 1.16 | 1.83 | 1.50 | 1.65 | +1.06 | +179.67% | 0.02 | 66 | 2,936 | 0.44 | 0.43 | 0.11 | -0.20 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 95.00 | 0.96 | 1.20 | 1.08 | 1.09 | +0.70 | +179.49% | 0.01 | 368 | 5,163 | 0.42 | 0.32 | 0.10 | -0.18 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 96.00 | 0.59 | 0.84 | 0.72 | 0.79 | +0.50 | +172.42% | 0.01 | 36 | 778 | 0.42 | 0.22 | 0.09 | -0.15 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 97.00 | 0.17 | 0.59 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.40 | 0.14 | 0.07 | -0.11 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 97.50 | 0.04 | 0.40 | 0.22 | 0.27 | +0.15 | +125.00% | 0.00 | 1 | 465 | 0.37 | 0.11 | 0.06 | -0.09 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 98.00 | 0.14 | 0.34 | 0.24 | % | 0.00 | 0 | 0 | 0.35 | 0.08 | 0.05 | -0.07 | 3/17/2026 9:59:13 AM EST | |||
| 99.00 | 0.06 | 0.16 | 0.11 | 0.12 | -0.09 | -42.86% | 0.00 | 2 | 5 | 0.37 | 0.04 | 0.03 | -0.04 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 100.00 | 0.01 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,321 | 0.47 | 0.03 | 0.02 | -0.03 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 101.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.52 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 102.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.56 | 0.01 | 0.00 | -0.01 | 3/13/2026 | 3/17/2026 9:59:13 AM EST |
| 103.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/17/2026 9:59:13 AM EST | |||
| 105.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 610 | 0.65 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 9:59:13 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.68 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 9:59:13 AM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,128 | 1.01 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/17/2026 9:59:13 AM EST |
| 120.00 | 0.00 | 0.53 | 0.27 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.79 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/17/2026 9:59:13 AM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.66 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 9:59:13 AM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.60 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/17/2026 9:59:13 AM EST |
| 135.00 | 0.00 | 0.74 | 0.37 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/17/2026 9:59:13 AM EST |
| 140.00 | 0.00 | 0.12 | 0.06 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/17/2026 9:59:13 AM EST |
| 145.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/17/2026 9:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/17/2026 9:59:13 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/17/2026 9:59:13 AM EST |
| 37.50 | 0.00 | 2.12 | 1.06 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/17/2026 9:59:13 AM EST |
| 40.00 | 0.00 | 2.06 | 1.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/17/2026 9:59:13 AM EST |
| 42.50 | 0.00 | 2.12 | 1.06 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 3/17/2026 9:59:13 AM EST |
| 45.00 | 0.00 | 0.69 | 0.35 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 3/17/2026 9:59:13 AM EST |
| 47.50 | 0.00 | 1.14 | 0.57 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.10 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 3/17/2026 9:59:13 AM EST |
| 50.00 | 0.00 | 0.99 | 0.50 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 91 | 4.61 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/17/2026 9:59:13 AM EST |
| 55.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 453 | 4.47 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/17/2026 9:59:13 AM EST |
| 57.50 | 0.00 | 1.14 | 0.57 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 731 | 3.73 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/17/2026 9:59:13 AM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,320 | 2.23 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 9:59:13 AM EST |
| 62.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 263 | 2.01 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 9:59:13 AM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,459 | 1.84 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 9:59:13 AM EST |
| 67.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,175 | 1.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 444 | 1.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 72.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 247 | 1.13 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 587 | 1.21 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 9:59:13 AM EST |
| 76.00 | 0.00 | 0.11 | 0.06 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/17/2026 9:59:13 AM EST |
| 77.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.10 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 9:59:13 AM EST |
| 77.50 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.07 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 9:59:13 AM EST |
| 78.00 | 0.00 | 0.11 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.04 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 9:59:13 AM EST |
| 79.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 80.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7,419 | 0.93 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 81.00 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 82.00 | 0.00 | 0.12 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 43 | 137 | 0.69 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 82.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 686 | 0.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 83.00 | 0.00 | 0.14 | 0.07 | 0.12 | +0.02 | +20.00% | 0.00 | 24 | 96 | 0.64 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 84.00 | 0.01 | 0.18 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 85.00 | 0.01 | 0.18 | 0.10 | 0.07 | -0.13 | -65.00% | 0.00 | 3 | 4,446 | 0.56 | -0.01 | 0.02 | -0.01 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 86.00 | 0.00 | 0.29 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.69 | -0.02 | 0.02 | -0.02 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 87.00 | 0.07 | 0.37 | 0.22 | 0.17 | -0.27 | -61.37% | 0.00 | 1 | 23 | 0.56 | -0.06 | 0.03 | -0.06 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 87.50 | 0.08 | 0.42 | 0.25 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2,508 | 0.54 | -0.08 | 0.04 | -0.07 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 88.00 | 0.08 | 0.47 | 0.28 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2,032 | 0.53 | -0.09 | 0.04 | -0.09 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 89.00 | 0.15 | 0.62 | 0.39 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.51 | -0.14 | 0.06 | -0.11 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 90.00 | 0.11 | 0.62 | 0.37 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 0.46 | -0.20 | 0.07 | -0.15 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 91.00 | 0.34 | 0.57 | 0.46 | 0.50 | -0.94 | -65.28% | 0.01 | 1 | 62 | 0.43 | -0.27 | 0.09 | -0.17 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 92.00 | 0.42 | 0.91 | 0.67 | 1.00 | -0.82 | -45.06% | 0.01 | 4 | 35 | 0.39 | -0.36 | 0.10 | -0.19 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 92.50 | 0.54 | 1.22 | 0.88 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 5,310 | 0.44 | -0.41 | 0.10 | -0.20 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 93.00 | 0.71 | 1.42 | 1.07 | 1.20 | -1.69 | -58.48% | 0.01 | 1 | 20 | 0.46 | -0.46 | 0.11 | -0.20 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 94.00 | 1.00 | 1.82 | 1.41 | % | 0.01 | 0 | 0 | 0.43 | -0.57 | 0.11 | -0.20 | 3/17/2026 9:59:13 AM EST | |||
| 95.00 | 1.52 | 2.07 | 1.80 | 3.81 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.35 | -0.68 | 0.10 | -0.18 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 96.00 | 2.01 | 3.75 | 2.88 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.97 | -0.78 | 0.09 | -0.15 | 3/13/2026 | 3/17/2026 9:59:13 AM EST |
| 97.00 | 2.75 | 4.65 | 3.70 | % | 0.04 | 0 | 0 | 1.01 | -0.86 | 0.07 | -0.11 | 3/17/2026 9:59:13 AM EST | |||
| 97.50 | 3.15 | 5.05 | 4.10 | 5.85 | 0.00 | 0.00% | 0.04 | 0 | 101 | 1.03 | -0.89 | 0.06 | -0.09 | 3/9/2026 | 3/17/2026 9:59:13 AM EST |
| 98.00 | 3.50 | 5.50 | 4.50 | % | 0.05 | 0 | 0 | 0.80 | -0.92 | 0.05 | -0.07 | 3/17/2026 9:59:13 AM EST | |||
| 99.00 | 4.35 | 6.40 | 5.38 | % | 0.05 | 0 | 0 | 0.97 | -0.96 | 0.03 | -0.04 | 3/17/2026 9:59:13 AM EST | |||
| 100.00 | 5.30 | 7.25 | 6.28 | 11.65 | 0.00 | 0.00% | 0.06 | 0 | 137 | 1.20 | -0.97 | 0.02 | -0.03 | 3/3/2026 | 3/17/2026 9:59:13 AM EST |
| 101.00 | 6.40 | 8.35 | 7.38 | % | 0.07 | 0 | 0 | 1.13 | -0.99 | 0.01 | -0.01 | 3/17/2026 9:59:13 AM EST | |||
| 102.00 | 7.05 | 9.35 | 8.20 | % | 0.08 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 3/17/2026 9:59:13 AM EST | |||
| 103.00 | 7.95 | 10.35 | 9.15 | % | 0.09 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:59:13 AM EST | |||
| 105.00 | 9.85 | 12.35 | 11.10 | 14.48 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/17/2026 9:59:13 AM EST |
| 110.00 | 14.90 | 17.55 | 16.23 | 25.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/17/2026 9:59:13 AM EST |
| 115.00 | 19.70 | 21.75 | 20.73 | 18.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/17/2026 9:59:13 AM EST |
| 120.00 | 24.65 | 27.55 | 26.10 | 27.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/17/2026 9:59:13 AM EST |
| 125.00 | 29.40 | 32.55 | 30.98 | 35.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 3/17/2026 9:59:13 AM EST |
| 130.00 | 34.60 | 37.55 | 36.08 | 31.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 3/17/2026 9:59:13 AM EST |
| 135.00 | 39.40 | 42.55 | 40.98 | % | 0.30 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:59:13 AM EST | |||
| 140.00 | 44.30 | 47.55 | 45.93 | % | 0.33 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:59:13 AM EST | |||
| 145.00 | 49.15 | 52.55 | 50.85 | 55.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 3/17/2026 9:59:13 AM EST |