Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $17.22 as of 2/18/2026 12:38:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 16.70 | 15.10 | 14.60 | 0.00 | 0.00% | 6.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 3:59:49 PM EST |
| 5.00 | 11.00 | 13.90 | 12.45 | 12.15 | 0.00 | 0.00% | 2.49 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:49 PM EST |
| 7.50 | 9.00 | 11.40 | 10.20 | 10.08 | 0.00 | 0.00% | 1.36 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/18/2026 3:59:49 PM EST |
| 10.00 | 5.70 | 8.80 | 7.25 | 7.15 | -0.05 | -0.70% | 0.72 | 4 | 2 | 3.09 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:49 PM EST |
| 12.50 | 4.20 | 5.20 | 4.70 | 4.00 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.31 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 3:59:49 PM EST |
| 15.00 | 1.75 | 2.75 | 2.25 | 2.10 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.81 | 0.98 | 0.06 | 0.00 | 2/17/2026 | 2/18/2026 3:59:49 PM EST |
| 17.50 | 0.25 | 0.30 | 0.28 | 0.29 | -0.08 | -21.63% | 0.02 | 11,625 | 18,169 | 0.23 | 0.37 | 0.34 | -0.01 | 2/18/2026 | 2/18/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.36 | 0.01 | 0.02 | 0.00 | 2/13/2026 | 2/18/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/18/2026 3:59:49 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 481 | 0.35 | -0.02 | 0.06 | 0.00 | 2/18/2026 | 2/18/2026 3:59:49 PM EST |
| 17.50 | 0.65 | 0.75 | 0.70 | 0.64 | -0.01 | -1.54% | 0.04 | 17 | 450 | 0.23 | -0.63 | 0.34 | -0.01 | 2/18/2026 | 2/18/2026 3:59:49 PM EST |
| 20.00 | 2.20 | 3.40 | 2.80 | 3.16 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.73 | -0.99 | 0.02 | 0.00 | 2/12/2026 | 2/18/2026 3:59:49 PM EST |
| 22.50 | 4.70 | 5.90 | 5.30 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:49 PM EST | |||
| 25.00 | 7.10 | 8.60 | 7.85 | % | 0.31 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:49 PM EST | |||
| 30.00 | 11.60 | 14.00 | 12.80 | % | 0.43 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:49 PM EST |