Options Chain for GINKGO BIOWORKS HOLDINGS INC CL A NEW (DNA) - $6.84 as of 3/12/2026 5:36:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.10 | 5.00 | 4.55 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:40 PM EST | |||
| 3.00 | 3.00 | 4.00 | 3.50 | 6.50 | 0.00 | 0.00% | 1.17 | 0 | 25 | 7.18 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:40 PM EST |
| 4.00 | 1.90 | 3.30 | 2.60 | 3.12 | 0.00 | 0.00% | 0.65 | 0 | 21 | 6.40 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:40 PM EST |
| 5.00 | 0.45 | 2.85 | 1.65 | 1.45 | -0.65 | -30.96% | 0.33 | 50 | 110 | 6.42 | 0.95 | 0.10 | -0.01 | 3/12/2026 | 3/12/2026 3:59:40 PM EST |
| 6.00 | 0.40 | 1.20 | 0.80 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 19 | 2.70 | 0.69 | 0.35 | -0.02 | 3/4/2026 | 3/12/2026 3:59:40 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.16 | -45.72% | 0.03 | 10 | 133 | 1.10 | 0.31 | 0.36 | -0.02 | 3/12/2026 | 3/12/2026 3:59:40 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 237 | 1.74 | 0.09 | 0.16 | -0.01 | 3/11/2026 | 3/12/2026 3:59:40 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 198 | 1.53 | 0.02 | 0.04 | 0.00 | 3/12/2026 | 3/12/2026 3:59:40 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,246 | 1.87 | 0.00 | 0.01 | 0.00 | 3/10/2026 | 3/12/2026 3:59:40 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,981 | 2.16 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:40 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,318 | 2.42 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:40 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 857 | 2.65 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:40 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.86 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:40 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 862 | 3.06 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:40 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.91 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:40 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.39 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:40 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 245 | 5.30 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 3:59:40 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:40 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 94 | 5.63 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 3:59:40 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/12/2026 3:59:40 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/12/2026 3:59:40 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/12/2026 3:59:40 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 3:59:40 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 3:59:40 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/12/2026 3:59:40 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 3/12/2026 3:59:40 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/12/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:40 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:40 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 160 | 1.60 | -0.05 | 0.10 | -0.01 | 3/12/2026 | 3/12/2026 3:59:40 PM EST |
| 6.00 | 0.05 | 0.35 | 0.20 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 817 | 0.98 | -0.31 | 0.35 | -0.02 | 3/11/2026 | 3/12/2026 3:59:40 PM EST |
| 7.00 | 0.50 | 1.05 | 0.78 | 0.75 | +0.17 | +29.31% | 0.11 | 1 | 430 | 1.82 | -0.69 | 0.36 | -0.02 | 3/12/2026 | 3/12/2026 3:59:40 PM EST |
| 8.00 | 1.00 | 2.10 | 1.55 | 1.40 | 0.00 | 0.00% | 0.19 | 0 | 229 | 2.70 | -0.91 | 0.16 | -0.01 | 3/11/2026 | 3/12/2026 3:59:40 PM EST |
| 9.00 | 2.35 | 3.20 | 2.78 | 2.28 | 0.00 | 0.00% | 0.31 | 0 | 150 | 3.57 | -0.98 | 0.04 | 0.00 | 3/11/2026 | 3/12/2026 3:59:40 PM EST |
| 10.00 | 3.00 | 3.90 | 3.45 | 3.60 | 0.00 | 0.00% | 0.35 | 0 | 232 | 3.10 | -1.00 | 0.01 | 0.00 | 3/11/2026 | 3/12/2026 3:59:40 PM EST |
| 11.00 | 4.40 | 4.80 | 4.60 | 4.62 | +0.14 | +3.13% | 0.42 | 7 | 53 | 3.09 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:40 PM EST |
| 12.00 | 5.00 | 7.00 | 6.00 | 5.33 | 0.00 | 0.00% | 0.50 | 0 | 3 | 7.04 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:40 PM EST |
| 13.00 | 5.90 | 7.40 | 6.65 | 4.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 3:59:40 PM EST |
| 14.00 | 6.90 | 8.60 | 7.75 | 5.00 | 0.00 | 0.00% | 0.55 | 0 | 50 | 6.59 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 3:59:40 PM EST |
| 15.00 | 7.90 | 10.00 | 8.95 | 5.97 | 0.00 | 0.00% | 0.60 | 0 | 3 | 7.94 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:40 PM EST |
| 16.00 | 8.90 | 10.40 | 9.65 | 7.08 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 3:59:40 PM EST |
| 17.00 | 9.90 | 11.20 | 10.55 | 6.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 3/12/2026 3:59:40 PM EST |
| 18.00 | 10.60 | 12.30 | 11.45 | 6.70 | 0.00 | 0.00% | 0.64 | 0 | 9 | 6.65 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 3/12/2026 3:59:40 PM EST |
| 19.00 | 11.60 | 13.30 | 12.45 | 10.02 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 3:59:40 PM EST |
| 20.00 | 12.60 | 14.40 | 13.50 | 10.85 | 0.00 | 0.00% | 0.68 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/12/2026 3:59:40 PM EST |
| 21.00 | 13.60 | 16.50 | 15.05 | 7.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 3/12/2026 3:59:40 PM EST |
| 22.00 | 14.60 | 17.60 | 16.10 | 8.30 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 3/12/2026 3:59:40 PM EST |
| 23.00 | 15.60 | 18.60 | 17.10 | 8.90 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 3/12/2026 3:59:40 PM EST |
| 24.00 | 16.60 | 19.60 | 18.10 | 9.70 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 3/12/2026 3:59:40 PM EST |
| 25.00 | 17.60 | 20.60 | 19.10 | 11.10 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 3/12/2026 3:59:40 PM EST |
| 26.00 | 18.60 | 21.60 | 20.10 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:40 PM EST | |||
| 27.00 | 19.60 | 22.60 | 21.10 | 12.60 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 3/12/2026 3:59:40 PM EST |
| 30.00 | 22.40 | 25.30 | 23.85 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:40 PM EST |