Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $27.51 as of 2/2/2026 10:35:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.05 | 14.65 | 12.85 | 20.60 | 0.00 | 0.00% | 0.86 | 0 | 4 | 2.29 | 0.99 | 0.00 | -0.01 | 1/6/2026 | 2/2/2026 3:59:58 PM EST |
| 17.50 | 8.20 | 11.45 | 9.83 | 15.00 | 0.00 | 0.00% | 0.56 | 0 | 11 | 1.54 | 0.96 | 0.01 | -0.01 | 1/16/2026 | 2/2/2026 3:59:58 PM EST |
| 20.00 | 7.70 | 8.65 | 8.18 | 8.27 | +0.52 | +6.71% | 0.41 | 1 | 204 | 0.76 | 0.91 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 22.50 | 3.90 | 6.45 | 5.18 | 6.17 | -1.73 | -21.90% | 0.23 | 1 | 22 | 0.91 | 0.84 | 0.04 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 25.00 | 3.65 | 4.15 | 3.90 | 4.29 | +0.19 | +4.64% | 0.16 | 4 | 314 | 0.62 | 0.72 | 0.05 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 27.50 | 2.26 | 2.69 | 2.48 | 2.50 | -0.14 | -5.31% | 0.09 | 64 | 410 | 0.61 | 0.56 | 0.07 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 30.00 | 1.43 | 1.60 | 1.52 | 1.47 | -0.10 | -6.37% | 0.05 | 350 | 2,315 | 0.61 | 0.39 | 0.07 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 32.50 | 0.79 | 0.93 | 0.86 | 0.85 | -0.10 | -10.53% | 0.03 | 8,124 | 10,228 | 0.61 | 0.25 | 0.06 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 35.00 | 0.45 | 0.50 | 0.48 | 0.47 | -0.05 | -9.62% | 0.01 | 255 | 13,496 | 0.61 | 0.16 | 0.04 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 37.50 | 0.26 | 0.31 | 0.29 | 0.26 | -0.04 | -13.34% | 0.01 | 184 | 4,221 | 0.63 | 0.11 | 0.03 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 40.00 | 0.18 | 0.22 | 0.20 | 0.21 | +0.01 | +5.00% | 0.01 | 91 | 9,189 | 0.66 | 0.08 | 0.02 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 42.50 | 0.10 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 15 | 7,824 | 0.67 | 0.06 | 0.02 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 45.00 | 0.05 | 0.11 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 8,220 | 0.69 | 0.05 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 47.50 | 0.01 | 0.25 | 0.13 | 0.07 | -0.05 | -41.67% | 0.00 | 3 | 6,668 | 0.75 | 0.04 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 50.00 | 0.05 | 0.08 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,725 | 0.79 | 0.03 | 0.01 | -0.01 | 1/30/2026 | 2/2/2026 3:59:58 PM EST |
| 52.50 | 0.02 | 0.27 | 0.15 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 1,883 | 0.90 | 0.01 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 55.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 12 | 1,692 | 0.81 | 0.01 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 60.00 | 0.01 | 0.11 | 0.06 | 0.04 | +0.03 | +300.00% | 0.00 | 47 | 2,303 | 0.98 | 0.01 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.15 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.24 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 338 | 1.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.16 | 0.08 | 0.08 | +0.01 | +14.29% | 0.01 | 1 | 54 | 1.06 | -0.01 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 17.50 | 0.07 | 0.36 | 0.22 | 0.15 | 0.00 | 0.00% | 0.01 | 2 | 334 | 0.85 | -0.04 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 20.00 | 0.21 | 0.58 | 0.40 | 0.33 | 0.00 | 0.00% | 0.02 | 138 | 435 | 0.75 | -0.09 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 22.50 | 0.61 | 0.70 | 0.66 | 0.65 | -0.08 | -10.96% | 0.03 | 21 | 843 | 0.69 | -0.16 | 0.04 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 25.00 | 1.16 | 1.41 | 1.29 | 1.38 | +0.02 | +1.48% | 0.05 | 219 | 6,355 | 0.65 | -0.28 | 0.05 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 27.50 | 2.16 | 2.50 | 2.33 | 2.39 | 0.00 | 0.00% | 0.08 | 124 | 9,224 | 0.63 | -0.44 | 0.07 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 30.00 | 3.70 | 4.05 | 3.88 | 3.87 | -0.13 | -3.25% | 0.13 | 59 | 7,400 | 0.63 | -0.61 | 0.07 | -0.03 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 32.50 | 5.55 | 6.05 | 5.80 | 5.42 | -0.31 | -5.41% | 0.18 | 45 | 5,329 | 0.65 | -0.75 | 0.06 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 35.00 | 7.05 | 8.30 | 7.68 | 7.50 | -0.27 | -3.48% | 0.22 | 15 | 3,618 | 0.81 | -0.84 | 0.04 | -0.02 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 37.50 | 9.55 | 10.80 | 10.18 | 9.55 | +0.18 | +1.93% | 0.27 | 5 | 4,019 | 0.94 | -0.89 | 0.03 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 40.00 | 11.90 | 13.60 | 12.75 | 9.79 | 0.00 | 0.00% | 0.32 | 0 | 405 | 1.17 | -0.92 | 0.02 | -0.01 | 1/28/2026 | 2/2/2026 3:59:58 PM EST |
| 42.50 | 14.35 | 15.25 | 14.80 | 12.06 | 0.00 | 0.00% | 0.35 | 0 | 409 | 0.91 | -0.94 | 0.02 | -0.01 | 1/26/2026 | 2/2/2026 3:59:58 PM EST |
| 45.00 | 15.65 | 19.05 | 17.35 | 14.20 | 0.00 | 0.00% | 0.39 | 0 | 313 | 1.53 | -0.95 | 0.01 | -0.01 | 1/26/2026 | 2/2/2026 3:59:58 PM EST |
| 47.50 | 18.20 | 21.35 | 19.78 | 19.27 | +2.32 | +13.69% | 0.42 | 2 | 1 | 1.56 | -0.96 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 3:59:58 PM EST |
| 50.00 | 20.50 | 24.40 | 22.45 | 14.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.82 | -0.97 | 0.01 | -0.01 | 1/15/2026 | 2/2/2026 3:59:58 PM EST |
| 52.50 | 23.00 | 26.90 | 24.95 | 19.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.91 | -0.99 | 0.00 | 0.00 | 10/7/2025 | 2/2/2026 3:59:58 PM EST |
| 55.00 | 25.50 | 29.40 | 27.45 | 19.81 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.99 | -0.99 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 3:59:58 PM EST |
| 60.00 | 31.10 | 34.40 | 32.75 | 21.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.13 | -0.99 | 0.00 | 0.00 | 9/30/2025 | 2/2/2026 3:59:58 PM EST |
| 65.00 | 35.50 | 39.40 | 37.45 | 28.35 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 3:59:58 PM EST |
| 70.00 | 40.50 | 44.20 | 42.35 | 23.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 2/2/2026 3:59:58 PM EST |