Options Chain for DISNEY WALT CO COM (DIS) - $98.66 as of 3/17/2026 9:26:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 54.25 | 57.45 | 55.85 | 55.57 | +1.45 | +2.68% | 1.24 | 2 | 20 | 6.65 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 50.00 | 48.40 | 52.45 | 50.43 | 50.63 | 0.00 | 0.00% | 1.01 | 0 | 25 | 5.78 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 9:59:07 AM EST |
| 55.00 | 43.35 | 46.10 | 44.73 | 44.46 | 0.00 | 0.00% | 0.81 | 0 | 10 | 5.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 60.00 | 38.60 | 41.65 | 40.13 | 39.47 | 0.00 | 0.00% | 0.67 | 0 | 100 | 3.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 65.00 | 33.60 | 36.30 | 34.95 | 34.25 | 0.00 | 0.00% | 0.54 | 0 | 125 | 3.12 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 70.00 | 28.50 | 31.80 | 30.15 | 29.28 | 0.00 | 0.00% | 0.43 | 0 | 130 | 3.07 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 75.00 | 23.60 | 26.80 | 25.20 | 24.51 | 0.00 | 0.00% | 0.34 | 0 | 319 | 2.62 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 80.00 | 18.65 | 20.90 | 19.78 | 19.55 | 0.00 | 0.00% | 0.25 | 0 | 581 | 1.40 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 85.00 | 14.00 | 15.90 | 14.95 | 14.94 | +0.85 | +6.04% | 0.18 | 4 | 164 | 1.09 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 89.00 | 10.20 | 12.00 | 11.10 | 11.07 | +0.85 | +8.32% | 0.12 | 4 | 345 | 1.03 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 90.00 | 9.25 | 10.90 | 10.08 | 10.60 | +1.67 | +18.71% | 0.11 | 2 | 587 | 0.87 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 91.00 | 8.25 | 10.10 | 9.18 | 8.35 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 92.00 | 7.25 | 8.95 | 8.10 | 7.45 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.77 | 0.98 | 0.01 | -0.02 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 93.00 | 7.20 | 8.00 | 7.60 | 7.55 | +1.03 | +15.80% | 0.08 | 3 | 8 | 0.70 | 0.97 | 0.02 | -0.04 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 94.00 | 5.30 | 7.05 | 6.18 | 5.35 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.63 | 0.95 | 0.03 | -0.06 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 95.00 | 5.10 | 5.90 | 5.50 | 5.75 | +1.89 | +48.97% | 0.06 | 25 | 465 | 0.53 | 0.92 | 0.04 | -0.08 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 96.00 | 3.95 | 5.10 | 4.53 | 4.60 | +1.05 | +29.58% | 0.05 | 1 | 35 | 0.53 | 0.88 | 0.05 | -0.10 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 97.00 | 3.35 | 4.10 | 3.73 | 2.34 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.45 | 0.84 | 0.07 | -0.12 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 98.00 | 2.74 | 2.92 | 2.83 | 2.98 | +1.25 | +72.26% | 0.03 | 1,256 | 1,463 | 0.41 | 0.78 | 0.09 | -0.13 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 99.00 | 1.96 | 2.34 | 2.15 | 1.99 | +0.85 | +74.57% | 0.02 | 65 | 235 | 0.38 | 0.69 | 0.11 | -0.15 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 100.00 | 1.38 | 1.49 | 1.44 | 1.42 | +0.61 | +75.31% | 0.01 | 549 | 2,096 | 0.36 | 0.57 | 0.13 | -0.16 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 101.00 | 0.86 | 0.99 | 0.93 | 0.95 | +0.45 | +90.00% | 0.01 | 205 | 1,149 | 0.32 | 0.43 | 0.14 | -0.17 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 102.00 | 0.51 | 0.60 | 0.56 | 0.56 | +0.27 | +93.11% | 0.01 | 407 | 3,519 | 0.33 | 0.31 | 0.12 | -0.16 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 103.00 | 0.27 | 0.35 | 0.31 | 0.34 | +0.16 | +88.89% | 0.00 | 217 | 2,012 | 0.32 | 0.21 | 0.10 | -0.14 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 104.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.08 | +72.73% | 0.00 | 43 | 1,193 | 0.32 | 0.14 | 0.07 | -0.11 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 105.00 | 0.08 | 0.12 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 39 | 4,353 | 0.32 | 0.09 | 0.05 | -0.09 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 106.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 18 | 1,128 | 0.34 | 0.05 | 0.04 | -0.06 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 107.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 326 | 0.34 | 0.03 | 0.02 | -0.04 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 108.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 12 | 261 | 0.38 | 0.02 | 0.01 | -0.02 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 109.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 444 | 0.39 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 23 | 5,113 | 0.49 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 111.00 | 0.00 | 0.52 | 0.26 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 176 | 0.66 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 112.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 351 | 0.63 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 113.00 | 0.00 | 0.39 | 0.20 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.93 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 9:59:07 AM EST |
| 114.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 9,061 | 0.61 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 116.00 | 0.00 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.83 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/17/2026 9:59:07 AM EST |
| 117.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.20 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 9:59:07 AM EST |
| 118.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 119.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 9:59:07 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 11,132 | 0.72 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,025 | 0.86 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,795 | 1.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,314 | 1.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,955 | 1.49 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 9:59:07 AM EST |
| 145.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 758 | 2.40 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/17/2026 9:59:07 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 645 | 1.48 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/17/2026 9:59:07 AM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,217 | 2.11 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/17/2026 9:59:07 AM EST |
| 160.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,823 | 2.14 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/17/2026 9:59:07 AM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 785 | 1.79 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 9:59:07 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 982 | 1.89 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 9:59:07 AM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.98 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 9:59:07 AM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.07 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/17/2026 9:59:07 AM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 309 | 2.16 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 9:59:07 AM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.01 | -50.00% | 0.02 | 10 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.80 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/17/2026 9:59:07 AM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 501 | 2.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 9:59:07 AM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 520 | 2.18 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 9:59:07 AM EST |
| 70.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,263 | 1.95 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 75.00 | 0.00 | 0.33 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,316 | 1.71 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 9:59:07 AM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,272 | 1.40 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 85.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 7,489 | 0.73 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 89.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 8 | 573 | 0.64 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 90.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 13 | 12,859 | 0.56 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 91.00 | 0.00 | 0.27 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 569 | 0.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 92.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 13 | 620 | 0.51 | -0.02 | 0.01 | -0.02 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 93.00 | 0.06 | 0.10 | 0.08 | 0.12 | -0.06 | -33.34% | 0.00 | 1 | 745 | 0.48 | -0.03 | 0.02 | -0.04 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 94.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 6 | 498 | 0.44 | -0.05 | 0.03 | -0.06 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 95.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.28 | -68.30% | 0.00 | 31 | 11,324 | 0.41 | -0.08 | 0.04 | -0.08 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 96.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.35 | -66.04% | 0.00 | 3 | 867 | 0.38 | -0.12 | 0.05 | -0.10 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 97.00 | 0.22 | 0.30 | 0.26 | 0.25 | -0.55 | -68.75% | 0.00 | 43 | 763 | 0.36 | -0.16 | 0.07 | -0.12 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 98.00 | 0.33 | 0.46 | 0.40 | 0.40 | -0.72 | -64.29% | 0.00 | 94 | 1,297 | 0.34 | -0.22 | 0.09 | -0.13 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 99.00 | 0.57 | 0.69 | 0.63 | 0.63 | -0.93 | -59.62% | 0.01 | 101 | 2,097 | 0.32 | -0.31 | 0.11 | -0.15 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 100.00 | 0.88 | 1.02 | 0.95 | 0.95 | -1.23 | -56.43% | 0.01 | 330 | 13,884 | 0.30 | -0.43 | 0.13 | -0.16 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 101.00 | 1.30 | 1.53 | 1.42 | 1.50 | -1.17 | -43.82% | 0.01 | 2 | 835 | 0.31 | -0.57 | 0.14 | -0.17 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 102.00 | 1.82 | 2.25 | 2.04 | 2.15 | -1.24 | -36.58% | 0.02 | 7 | 1,094 | 0.33 | -0.69 | 0.12 | -0.16 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 103.00 | 2.51 | 3.30 | 2.91 | 3.35 | -0.74 | -18.10% | 0.03 | 5 | 218 | 0.34 | -0.79 | 0.10 | -0.14 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 104.00 | 3.35 | 4.85 | 4.10 | 4.35 | -1.17 | -21.20% | 0.04 | 40 | 804 | 0.73 | -0.86 | 0.07 | -0.11 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 105.00 | 4.25 | 5.15 | 4.70 | 4.95 | -1.27 | -20.42% | 0.04 | 6 | 6,125 | 0.59 | -0.91 | 0.05 | -0.09 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 106.00 | 5.25 | 6.90 | 6.08 | 7.24 | 0.00 | 0.00% | 0.06 | 0 | 245 | 0.92 | -0.95 | 0.04 | -0.06 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 107.00 | 6.20 | 7.90 | 7.05 | 8.05 | 0.00 | 0.00% | 0.07 | 0 | 129 | 0.99 | -0.97 | 0.02 | -0.04 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 108.00 | 6.95 | 8.90 | 7.93 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.06 | -0.98 | 0.01 | -0.02 | 3/10/2026 | 3/17/2026 9:59:07 AM EST |
| 109.00 | 7.80 | 9.90 | 8.85 | 7.55 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.13 | -0.99 | 0.01 | -0.01 | 3/10/2026 | 3/17/2026 9:59:07 AM EST |
| 110.00 | 9.00 | 10.85 | 9.93 | 9.70 | -1.33 | -12.06% | 0.09 | 1 | 1,674 | 1.20 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:07 AM EST |
| 111.00 | 10.05 | 12.40 | 11.23 | % | 0.10 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:59:07 AM EST | |||
| 112.00 | 10.85 | 13.35 | 12.10 | 8.17 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/17/2026 9:59:07 AM EST |
| 113.00 | 11.75 | 14.35 | 13.05 | 9.34 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/17/2026 9:59:07 AM EST |
| 114.00 | 12.85 | 15.40 | 14.13 | % | 0.12 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:59:07 AM EST | |||
| 115.00 | 14.00 | 16.35 | 15.18 | 14.95 | 0.00 | 0.00% | 0.13 | 0 | 326 | 1.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 116.00 | 14.95 | 17.35 | 16.15 | % | 0.14 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:59:07 AM EST | |||
| 117.00 | 15.55 | 18.60 | 17.08 | % | 0.15 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:59:07 AM EST | |||
| 118.00 | 16.35 | 19.60 | 17.98 | % | 0.15 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:59:07 AM EST | |||
| 119.00 | 17.35 | 20.65 | 19.00 | % | 0.16 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:59:07 AM EST | |||
| 120.00 | 17.80 | 21.50 | 19.65 | 21.13 | 0.00 | 0.00% | 0.16 | 0 | 17 | 2.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 125.00 | 22.90 | 26.60 | 24.75 | 25.47 | 0.00 | 0.00% | 0.20 | 0 | 41 | 2.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 9:59:07 AM EST |
| 130.00 | 27.60 | 31.60 | 29.60 | 24.34 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/17/2026 9:59:07 AM EST |
| 135.00 | 32.60 | 36.60 | 34.60 | 32.28 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/17/2026 9:59:07 AM EST |
| 140.00 | 37.60 | 41.65 | 39.63 | 27.46 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 3/17/2026 9:59:07 AM EST |
| 145.00 | 42.60 | 46.60 | 44.60 | 33.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 3/17/2026 9:59:07 AM EST |
| 150.00 | 47.60 | 51.60 | 49.60 | 35.84 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 3/17/2026 9:59:07 AM EST |
| 155.00 | 52.60 | 56.60 | 54.60 | 40.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 3/17/2026 9:59:07 AM EST |
| 160.00 | 57.60 | 61.55 | 59.58 | % | 0.37 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:59:07 AM EST | |||
| 165.00 | 62.60 | 66.60 | 64.60 | % | 0.39 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:59:07 AM EST | |||
| 170.00 | 67.60 | 71.60 | 69.60 | % | 0.41 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:59:07 AM EST | |||
| 175.00 | 72.60 | 76.60 | 74.60 | % | 0.43 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:59:07 AM EST | |||
| 180.00 | 77.60 | 81.60 | 79.60 | % | 0.44 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:59:07 AM EST | |||
| 185.00 | 82.60 | 86.60 | 84.60 | % | 0.46 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:59:07 AM EST |