Options Chain for DANAHER CORP DEL COM (DHR) - $204.01 as of 3/4/2026 12:51:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 113.10 | 116.90 | 115.00 | 131.30 | 0.00 | 0.00% | 1.28 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/4/2026 12:59:02 PM EST |
| 95.00 | 108.10 | 112.00 | 110.05 | % | 1.16 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 100.00 | 103.10 | 107.00 | 105.05 | % | 1.05 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 105.00 | 98.10 | 101.80 | 99.95 | 105.00 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/4/2026 12:59:02 PM EST |
| 110.00 | 93.10 | 96.80 | 94.95 | 82.50 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 3/4/2026 12:59:02 PM EST |
| 115.00 | 88.10 | 91.90 | 90.00 | % | 0.78 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 120.00 | 83.10 | 86.90 | 85.00 | 74.83 | 0.00 | 0.00% | 0.71 | 0 | 4 | 1.77 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 3/4/2026 12:59:02 PM EST |
| 125.00 | 78.20 | 82.00 | 80.10 | % | 0.64 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 130.00 | 73.20 | 76.30 | 74.75 | % | 0.57 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 135.00 | 68.20 | 71.30 | 69.75 | 97.25 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 3/4/2026 12:59:02 PM EST |
| 140.00 | 63.20 | 66.40 | 64.80 | % | 0.46 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 145.00 | 58.30 | 61.30 | 59.80 | 61.65 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/4/2026 12:59:02 PM EST |
| 150.00 | 53.20 | 56.50 | 54.85 | 59.25 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.14 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 12:59:02 PM EST |
| 155.00 | 48.20 | 51.40 | 49.80 | 55.30 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.03 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 3/4/2026 12:59:02 PM EST |
| 160.00 | 43.30 | 46.40 | 44.85 | 61.80 | 0.00 | 0.00% | 0.28 | 0 | 36 | 0.94 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/4/2026 12:59:02 PM EST |
| 165.00 | 38.30 | 41.60 | 39.95 | 45.60 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.88 | 1.00 | 0.00 | -0.01 | 4/24/2025 | 3/4/2026 12:59:02 PM EST |
| 170.00 | 33.40 | 36.50 | 34.95 | 38.25 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.77 | 0.99 | 0.00 | -0.01 | 2/27/2026 | 3/4/2026 12:59:02 PM EST |
| 175.00 | 28.60 | 31.60 | 30.10 | 42.60 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.69 | 0.97 | 0.00 | -0.03 | 10/16/2025 | 3/4/2026 12:59:02 PM EST |
| 180.00 | 23.70 | 27.10 | 25.40 | 52.60 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.65 | 0.93 | 0.01 | -0.07 | 10/21/2025 | 3/4/2026 12:59:02 PM EST |
| 185.00 | 19.10 | 22.30 | 20.70 | 37.60 | 0.00 | 0.00% | 0.11 | 0 | 78 | 0.58 | 0.88 | 0.01 | -0.10 | 10/6/2025 | 3/4/2026 12:59:02 PM EST |
| 187.50 | 16.80 | 19.40 | 18.10 | % | 0.10 | 0 | 0 | 0.49 | 0.86 | 0.01 | -0.11 | 3/4/2026 12:59:02 PM EST | |||
| 190.00 | 15.40 | 17.60 | 16.50 | 17.07 | -2.14 | -11.14% | 0.09 | 2 | 63 | 0.37 | 0.83 | 0.02 | -0.13 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 192.50 | 12.50 | 14.40 | 13.45 | % | 0.07 | 0 | 0 | 0.32 | 0.79 | 0.02 | -0.14 | 3/4/2026 12:59:02 PM EST | |||
| 195.00 | 11.70 | 12.40 | 12.05 | 12.70 | +2.65 | +26.37% | 0.06 | 1 | 41 | 0.37 | 0.75 | 0.02 | -0.15 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 197.50 | 9.80 | 10.50 | 10.15 | % | 0.05 | 0 | 0 | 0.36 | 0.70 | 0.02 | -0.15 | 3/4/2026 12:59:02 PM EST | |||
| 200.00 | 8.10 | 8.80 | 8.45 | 8.95 | +1.55 | +20.95% | 0.04 | 1 | 100 | 0.35 | 0.64 | 0.03 | -0.16 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 202.50 | 6.50 | 7.10 | 6.80 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.34 | 0.57 | 0.03 | -0.16 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 205.00 | 5.00 | 5.80 | 5.40 | 5.10 | +0.66 | +14.87% | 0.03 | 101 | 1 | 0.32 | 0.50 | 0.03 | -0.16 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 207.50 | 3.80 | 4.40 | 4.10 | 4.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.31 | 0.42 | 0.03 | -0.16 | 3/2/2026 | 3/4/2026 12:59:02 PM EST |
| 210.00 | 2.75 | 3.60 | 3.18 | 3.08 | +0.53 | +20.79% | 0.02 | 1 | 863 | 0.30 | 0.35 | 0.03 | -0.15 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 212.50 | 1.95 | 2.70 | 2.33 | 4.34 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.30 | 0.29 | 0.03 | -0.14 | 2/27/2026 | 3/4/2026 12:59:02 PM EST |
| 215.00 | 1.35 | 1.95 | 1.65 | 1.50 | -0.17 | -10.18% | 0.01 | 7 | 2 | 0.29 | 0.23 | 0.02 | -0.12 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 217.50 | 0.85 | 1.45 | 1.15 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 414 | 0.30 | 0.18 | 0.02 | -0.11 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 220.00 | 0.60 | 0.90 | 0.75 | 0.85 | +0.25 | +41.67% | 0.00 | 96 | 980 | 0.29 | 0.14 | 0.02 | -0.09 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 222.50 | 0.10 | 0.80 | 0.45 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.27 | 0.11 | 0.01 | -0.08 | 3/2/2026 | 3/4/2026 12:59:02 PM EST |
| 225.00 | 0.05 | 1.10 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.30 | 0.08 | 0.01 | -0.06 | 3/2/2026 | 3/4/2026 12:59:02 PM EST |
| 227.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 817 | 0.38 | 0.05 | 0.01 | -0.05 | 2/26/2026 | 3/4/2026 12:59:02 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.07 | +87.50% | 0.00 | 119 | 679 | 0.32 | 0.04 | 0.01 | -0.04 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 232.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.00 | -0.03 | 3/4/2026 12:59:02 PM EST | |||
| 235.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | 0.02 | 0.00 | -0.02 | 2/24/2026 | 3/4/2026 12:59:02 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 1,212 | 0.38 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 245.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 250.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,089 | 0.54 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 783 | 0.90 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:59:02 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 12:59:02 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 280.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.94 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/4/2026 12:59:02 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 290.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.17 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/4/2026 12:59:02 PM EST |
| 300.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.96 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:59:02 PM EST |
| 310.00 | 0.00 | 2.10 | 1.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.33 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 3/4/2026 12:59:02 PM EST |
| 320.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 3/4/2026 12:59:02 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.48 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 3/4/2026 12:59:02 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 3/4/2026 12:59:02 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/4/2026 12:59:02 PM EST |
| 360.00 | 0.00 | 2.10 | 1.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/4/2026 12:59:02 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 3/4/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 3/4/2026 12:59:02 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.47 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 3/4/2026 12:59:02 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 3/4/2026 12:59:02 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.19 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 3/4/2026 12:59:02 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 3/4/2026 12:59:02 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 3/4/2026 12:59:02 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.82 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 3/4/2026 12:59:02 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.70 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/4/2026 12:59:02 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 3/4/2026 12:59:02 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.48 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/4/2026 12:59:02 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.38 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:59:02 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.28 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/4/2026 12:59:02 PM EST |
| 150.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.15 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/4/2026 12:59:02 PM EST |
| 155.00 | 0.00 | 1.80 | 0.90 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.03 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/4/2026 12:59:02 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.76 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 165.00 | 0.05 | 0.45 | 0.25 | 0.08 | -0.22 | -73.34% | 0.00 | 4 | 172 | 0.65 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 170.00 | 0.00 | 2.00 | 1.00 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 316 | 0.78 | -0.01 | 0.00 | -0.01 | 2/13/2026 | 3/4/2026 12:59:02 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.71 | -0.03 | 0.00 | -0.03 | 2/19/2026 | 3/4/2026 12:59:02 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.48 | -0.07 | 0.01 | -0.07 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 185.00 | 0.50 | 1.45 | 0.98 | 0.80 | +0.05 | +6.67% | 0.01 | 15 | 259 | 0.40 | -0.12 | 0.01 | -0.10 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 187.50 | 0.75 | 1.60 | 1.18 | % | 0.01 | 0 | 0 | 0.39 | -0.14 | 0.01 | -0.11 | 3/4/2026 12:59:02 PM EST | |||
| 190.00 | 1.05 | 1.55 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01 | 21 | 215 | 0.36 | -0.17 | 0.02 | -0.13 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 192.50 | 1.45 | 1.85 | 1.65 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.35 | -0.21 | 0.02 | -0.14 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 195.00 | 1.90 | 2.25 | 2.08 | 2.10 | 0.00 | 0.00% | 0.01 | 8,335 | 7,109 | 0.34 | -0.25 | 0.02 | -0.15 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 197.50 | 2.30 | 2.95 | 2.63 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | -0.30 | 0.02 | -0.15 | 2/26/2026 | 3/4/2026 12:59:02 PM EST |
| 200.00 | 3.10 | 3.70 | 3.40 | 4.69 | 0.00 | 0.00% | 0.02 | 0 | 513 | 0.32 | -0.36 | 0.03 | -0.16 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 202.50 | 3.90 | 4.50 | 4.20 | % | 0.02 | 0 | 0 | 0.31 | -0.43 | 0.03 | -0.16 | 3/4/2026 12:59:02 PM EST | |||
| 205.00 | 5.00 | 5.70 | 5.35 | 6.05 | +0.93 | +18.17% | 0.03 | 10 | 4 | 0.30 | -0.50 | 0.03 | -0.16 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 207.50 | 6.30 | 6.90 | 6.60 | 6.85 | +2.55 | +59.31% | 0.03 | 3 | 1 | 0.29 | -0.58 | 0.03 | -0.16 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 210.00 | 7.70 | 8.40 | 8.05 | 7.53 | -0.82 | -9.82% | 0.04 | 2 | 457 | 0.29 | -0.65 | 0.03 | -0.15 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 212.50 | 9.40 | 10.10 | 9.75 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.28 | -0.71 | 0.03 | -0.14 | 2/25/2026 | 3/4/2026 12:59:02 PM EST |
| 215.00 | 11.10 | 12.20 | 11.65 | 11.12 | -0.87 | -7.26% | 0.05 | 2 | 1 | 0.26 | -0.77 | 0.02 | -0.12 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 217.50 | 12.70 | 15.40 | 14.05 | % | 0.06 | 0 | 0 | 0.42 | -0.82 | 0.02 | -0.11 | 3/4/2026 12:59:02 PM EST | |||
| 220.00 | 15.40 | 17.60 | 16.50 | 15.60 | -3.30 | -17.46% | 0.07 | 1 | 1,200 | 0.43 | -0.86 | 0.02 | -0.09 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 222.50 | 17.30 | 19.80 | 18.55 | 21.09 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.47 | -0.89 | 0.01 | -0.08 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 225.00 | 19.00 | 22.20 | 20.60 | % | 0.09 | 0 | 0 | 0.51 | -0.92 | 0.01 | -0.06 | 3/4/2026 12:59:02 PM EST | |||
| 227.50 | 21.40 | 24.70 | 23.05 | % | 0.10 | 0 | 0 | 0.54 | -0.95 | 0.01 | -0.05 | 3/4/2026 12:59:02 PM EST | |||
| 230.00 | 24.50 | 27.10 | 25.80 | 28.50 | 0.00 | 0.00% | 0.11 | 0 | 170 | 0.56 | -0.96 | 0.01 | -0.04 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 232.50 | 26.40 | 29.60 | 28.00 | % | 0.12 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.03 | 3/4/2026 12:59:02 PM EST | |||
| 235.00 | 29.50 | 32.10 | 30.80 | % | 0.13 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 3/4/2026 12:59:02 PM EST | |||
| 240.00 | 34.30 | 37.10 | 35.70 | 32.80 | 0.00 | 0.00% | 0.15 | 0 | 53 | 0.69 | -0.99 | 0.00 | -0.01 | 2/26/2026 | 3/4/2026 12:59:02 PM EST |
| 245.00 | 39.30 | 42.10 | 40.70 | % | 0.17 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 250.00 | 44.00 | 47.50 | 45.75 | 29.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/4/2026 12:59:02 PM EST |
| 255.00 | 49.30 | 51.80 | 50.55 | % | 0.20 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 260.00 | 54.30 | 57.50 | 55.90 | 26.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/4/2026 12:59:02 PM EST |
| 265.00 | 59.30 | 62.40 | 60.85 | % | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 270.00 | 64.00 | 67.50 | 65.75 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 275.00 | 69.30 | 72.50 | 70.90 | % | 0.26 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 280.00 | 74.30 | 77.50 | 75.90 | % | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 285.00 | 79.30 | 82.50 | 80.90 | % | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 290.00 | 84.00 | 87.30 | 85.65 | % | 0.30 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 300.00 | 93.80 | 97.40 | 95.60 | 110.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 3/4/2026 12:59:02 PM EST |
| 310.00 | 104.30 | 107.40 | 105.85 | 78.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/4/2026 12:59:02 PM EST |
| 320.00 | 114.10 | 117.50 | 115.80 | % | 0.36 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 330.00 | 124.30 | 127.40 | 125.85 | % | 0.38 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 340.00 | 134.10 | 137.50 | 135.80 | % | 0.40 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 350.00 | 144.00 | 147.50 | 145.75 | 118.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/4/2026 12:59:02 PM EST |
| 360.00 | 154.00 | 157.50 | 155.75 | % | 0.43 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 370.00 | 164.30 | 167.50 | 165.90 | % | 0.45 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST |