Options Chain for DATADOG INC CL A COM (DDOG) - $111.77 as of 3/4/2026 12:50:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 72.55 | 76.00 | 74.28 | 63.80 | 0.00 | 0.00% | 1.65 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 3/4/2026 12:58:50 PM EST |
| 50.00 | 67.45 | 70.80 | 69.13 | 89.86 | 0.00 | 0.00% | 1.38 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 3/4/2026 12:58:50 PM EST |
| 55.00 | 62.45 | 66.05 | 64.25 | 53.20 | 0.00 | 0.00% | 1.17 | 0 | 6 | 2.67 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/4/2026 12:58:50 PM EST |
| 60.00 | 57.90 | 60.85 | 59.38 | 49.05 | 0.00 | 0.00% | 0.99 | 0 | 52 | 2.37 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/4/2026 12:58:50 PM EST |
| 65.00 | 52.95 | 55.85 | 54.40 | 46.50 | 0.00 | 0.00% | 0.84 | 0 | 27 | 2.13 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/4/2026 12:58:50 PM EST |
| 70.00 | 47.95 | 50.85 | 49.40 | 39.80 | 0.00 | 0.00% | 0.71 | 0 | 70 | 1.90 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 12:58:50 PM EST |
| 75.00 | 43.00 | 45.90 | 44.45 | 59.81 | 0.00 | 0.00% | 0.59 | 0 | 55 | 1.50 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 3/4/2026 12:58:50 PM EST |
| 80.00 | 38.00 | 40.70 | 39.35 | 39.05 | +6.30 | +19.24% | 0.49 | 2 | 506 | 1.27 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 85.00 | 33.20 | 35.45 | 34.33 | 27.85 | 0.00 | 0.00% | 0.40 | 0 | 46 | 1.20 | 0.99 | 0.00 | -0.01 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 90.00 | 28.45 | 30.90 | 29.68 | 29.30 | +6.05 | +26.03% | 0.33 | 7 | 108 | 0.89 | 0.97 | 0.00 | -0.03 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 91.00 | 27.40 | 30.25 | 28.83 | 21.26 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.04 | 0.97 | 0.00 | -0.04 | 2/27/2026 | 3/4/2026 12:58:50 PM EST |
| 92.00 | 26.45 | 28.75 | 27.60 | 20.47 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.09 | 0.96 | 0.00 | -0.04 | 2/27/2026 | 3/4/2026 12:58:50 PM EST |
| 93.00 | 25.50 | 27.75 | 26.63 | % | 0.29 | 0 | 0 | 1.04 | 0.96 | 0.01 | -0.05 | 3/4/2026 12:58:50 PM EST | |||
| 94.00 | 24.55 | 26.85 | 25.70 | % | 0.27 | 0 | 0 | 1.05 | 0.95 | 0.01 | -0.06 | 3/4/2026 12:58:50 PM EST | |||
| 95.00 | 24.00 | 25.85 | 24.93 | 24.60 | +5.65 | +29.82% | 0.26 | 57 | 170 | 0.93 | 0.94 | 0.01 | -0.06 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 96.00 | 22.70 | 24.65 | 23.68 | 24.02 | +7.09 | +41.88% | 0.25 | 50 | 60 | 0.98 | 0.94 | 0.01 | -0.07 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 97.00 | 21.80 | 24.00 | 22.90 | % | 0.24 | 0 | 0 | 0.96 | 0.93 | 0.01 | -0.08 | 3/4/2026 12:58:50 PM EST | |||
| 98.00 | 20.85 | 23.20 | 22.03 | % | 0.22 | 0 | 0 | 0.97 | 0.92 | 0.01 | -0.08 | 3/4/2026 12:58:50 PM EST | |||
| 99.00 | 20.00 | 22.65 | 21.33 | % | 0.22 | 0 | 0 | 0.90 | 0.91 | 0.01 | -0.09 | 3/4/2026 12:58:50 PM EST | |||
| 100.00 | 19.25 | 21.25 | 20.25 | 20.10 | +5.44 | +37.11% | 0.20 | 3 | 364 | 0.58 | 0.90 | 0.01 | -0.10 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 101.00 | 18.15 | 20.15 | 19.15 | % | 0.19 | 0 | 0 | 0.84 | 0.89 | 0.01 | -0.11 | 3/4/2026 12:58:50 PM EST | |||
| 102.00 | 17.30 | 19.50 | 18.40 | 12.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.60 | 0.87 | 0.01 | -0.11 | 2/25/2026 | 3/4/2026 12:58:50 PM EST |
| 103.00 | 16.45 | 18.90 | 17.68 | 11.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.60 | 0.86 | 0.01 | -0.12 | 2/27/2026 | 3/4/2026 12:58:50 PM EST |
| 104.00 | 15.60 | 17.75 | 16.68 | 10.60 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.63 | 0.85 | 0.01 | -0.13 | 3/2/2026 | 3/4/2026 12:58:50 PM EST |
| 105.00 | 15.25 | 16.95 | 16.10 | 15.65 | +4.85 | +44.91% | 0.15 | 7 | 1,515 | 0.71 | 0.83 | 0.01 | -0.14 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 106.00 | 14.20 | 16.05 | 15.13 | 15.24 | +6.74 | +79.30% | 0.14 | 16 | 117 | 0.68 | 0.82 | 0.02 | -0.14 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 107.00 | 13.15 | 15.20 | 14.18 | 13.91 | +7.46 | +115.66% | 0.13 | 1 | 19 | 0.62 | 0.80 | 0.02 | -0.15 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 108.00 | 12.40 | 14.40 | 13.40 | 12.45 | +3.78 | +43.60% | 0.12 | 6 | 530 | 0.63 | 0.78 | 0.02 | -0.16 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 109.00 | 11.60 | 13.35 | 12.48 | 12.00 | +4.10 | +51.90% | 0.11 | 37 | 121 | 0.61 | 0.76 | 0.02 | -0.16 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 110.00 | 12.15 | 12.60 | 12.38 | 12.50 | +4.77 | +61.71% | 0.11 | 34 | 599 | 0.68 | 0.74 | 0.02 | -0.17 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 111.00 | 11.10 | 11.85 | 11.48 | 10.24 | +4.58 | +80.92% | 0.10 | 16 | 2 | 0.66 | 0.72 | 0.02 | -0.17 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 112.00 | 9.95 | 11.10 | 10.53 | 10.27 | +4.14 | +67.54% | 0.09 | 14 | 6,346 | 0.65 | 0.70 | 0.02 | -0.18 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 113.00 | 9.30 | 10.55 | 9.93 | 5.60 | +0.91 | +19.41% | 0.09 | 1 | 9 | 0.63 | 0.68 | 0.02 | -0.18 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 114.00 | 8.95 | 9.70 | 9.33 | 5.55 | 0.00 | 0.00% | 0.08 | 0 | 116 | 0.64 | 0.66 | 0.02 | -0.18 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 115.00 | 7.90 | 9.25 | 8.58 | 8.50 | +3.77 | +79.71% | 0.07 | 244 | 3,261 | 0.64 | 0.63 | 0.02 | -0.19 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 116.00 | 7.45 | 8.45 | 7.95 | 8.00 | +2.58 | +47.61% | 0.07 | 4 | 19 | 0.62 | 0.61 | 0.02 | -0.19 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 117.00 | 7.05 | 7.80 | 7.43 | 7.41 | +5.09 | +219.40% | 0.06 | 129 | 292 | 0.63 | 0.59 | 0.03 | -0.19 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 118.00 | 6.35 | 7.15 | 6.75 | 6.70 | +2.98 | +80.11% | 0.06 | 42 | 9 | 0.61 | 0.56 | 0.03 | -0.19 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 119.00 | 5.90 | 6.65 | 6.28 | 6.24 | +2.89 | +86.27% | 0.05 | 28 | 10 | 0.61 | 0.53 | 0.03 | -0.19 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 120.00 | 5.20 | 6.20 | 5.70 | 6.00 | +3.08 | +105.48% | 0.05 | 355 | 2,578 | 0.61 | 0.51 | 0.03 | -0.19 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 121.00 | 4.90 | 5.70 | 5.30 | 5.20 | +2.20 | +73.34% | 0.04 | 1 | 11 | 0.60 | 0.48 | 0.03 | -0.19 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 122.00 | 4.25 | 5.10 | 4.68 | 4.50 | +2.54 | +129.60% | 0.04 | 12 | 6 | 0.59 | 0.45 | 0.03 | -0.18 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 123.00 | 3.75 | 4.60 | 4.18 | 4.20 | +1.75 | +71.43% | 0.03 | 15 | 9 | 0.57 | 0.43 | 0.03 | -0.18 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 124.00 | 3.55 | 4.20 | 3.88 | 3.65 | +1.80 | +97.30% | 0.03 | 32 | 4 | 0.57 | 0.40 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 125.00 | 3.15 | 3.85 | 3.50 | 3.30 | +1.53 | +86.45% | 0.03 | 543 | 1,403 | 0.57 | 0.37 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 126.00 | 2.89 | 3.40 | 3.15 | 3.00 | +1.51 | +101.35% | 0.02 | 12 | 31 | 0.56 | 0.34 | 0.03 | -0.16 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 127.00 | 2.38 | 3.10 | 2.74 | 2.53 | +1.41 | +125.90% | 0.02 | 1 | 25 | 0.56 | 0.32 | 0.03 | -0.15 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 128.00 | 2.27 | 2.75 | 2.51 | 2.50 | +1.49 | +147.53% | 0.02 | 6,985 | 15 | 0.56 | 0.29 | 0.02 | -0.15 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 129.00 | 2.13 | 2.49 | 2.31 | 2.22 | +1.47 | +196.00% | 0.02 | 8 | 4 | 0.55 | 0.27 | 0.02 | -0.14 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 130.00 | 1.98 | 2.15 | 2.07 | 1.87 | +0.92 | +96.85% | 0.02 | 351 | 1,084 | 0.56 | 0.24 | 0.02 | -0.13 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 131.00 | 1.48 | 2.01 | 1.75 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.48 | 0.22 | 0.02 | -0.12 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 132.00 | 1.46 | 1.84 | 1.65 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.56 | 0.20 | 0.02 | -0.12 | 2/27/2026 | 3/4/2026 12:58:50 PM EST |
| 133.00 | 1.14 | 1.64 | 1.39 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.48 | 0.17 | 0.02 | -0.10 | 2/27/2026 | 3/4/2026 12:58:50 PM EST |
| 134.00 | 0.68 | 1.48 | 1.08 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.52 | 0.16 | 0.02 | -0.10 | 2/26/2026 | 3/4/2026 12:58:50 PM EST |
| 135.00 | 0.89 | 1.16 | 1.03 | 1.01 | +0.50 | +98.04% | 0.01 | 64 | 4,187 | 0.55 | 0.14 | 0.02 | -0.09 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 136.00 | 0.89 | 1.16 | 1.03 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.56 | 0.13 | 0.02 | -0.08 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 140.00 | 0.50 | 0.65 | 0.58 | 0.58 | +0.33 | +132.00% | 0.00 | 22 | 2,316 | 0.55 | 0.07 | 0.01 | -0.05 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 145.00 | 0.30 | 0.50 | 0.40 | 0.30 | +0.13 | +76.48% | 0.00 | 12 | 1,323 | 0.58 | 0.04 | 0.01 | -0.03 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 150.00 | 0.14 | 0.22 | 0.18 | 0.19 | +0.13 | +216.67% | 0.00 | 22 | 2,847 | 0.55 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 155.00 | 0.07 | 0.13 | 0.10 | 0.11 | +0.06 | +120.00% | 0.00 | 10 | 936 | 0.53 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 160.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 3,820 | 0.65 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 165.00 | 0.03 | 0.15 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 835 | 0.68 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 170.00 | 0.00 | 0.09 | 0.05 | 0.17 | +0.14 | +466.67% | 0.00 | 1 | 1,546 | 0.81 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 175.00 | 0.01 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 625 | 0.74 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:50 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 42 | 2,766 | 0.71 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.12 | -92.31% | 0.00 | 18 | 199 | 0.96 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,466 | 0.83 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:50 PM EST |
| 195.00 | 0.00 | 0.43 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.24 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/4/2026 12:58:50 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,731 | 0.91 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:50 PM EST |
| 210.00 | 0.01 | 0.02 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 5 | 917 | 0.92 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 220.00 | 0.00 | 0.44 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,070 | 1.47 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/4/2026 12:58:50 PM EST |
| 230.00 | 0.00 | 0.64 | 0.32 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/4/2026 12:58:50 PM EST |
| 240.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 352 | 2.19 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/4/2026 12:58:50 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.14 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/4/2026 12:58:50 PM EST |
| 260.00 | 0.00 | 1.90 | 0.95 | 4.55 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.20 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/4/2026 12:58:50 PM EST |
| 270.00 | 0.00 | 2.12 | 1.06 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/4/2026 12:58:50 PM EST |
| 280.00 | 0.00 | 2.08 | 1.04 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/4/2026 12:58:50 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.60 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/4/2026 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.47 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 12:58:50 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/4/2026 12:58:50 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 646 | 1.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 12:58:50 PM EST |
| 60.00 | 0.00 | 0.71 | 0.36 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 986 | 2.01 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/4/2026 12:58:50 PM EST |
| 65.00 | 0.00 | 2.04 | 1.02 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 167 | 2.29 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 12:58:50 PM EST |
| 70.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.37 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:50 PM EST |
| 75.00 | 0.00 | 0.56 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.35 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:58:50 PM EST |
| 80.00 | 0.01 | 0.15 | 0.08 | 0.10 | -0.11 | -52.39% | 0.00 | 9 | 1,145 | 0.96 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 85.00 | 0.01 | 0.67 | 0.34 | 0.36 | +0.02 | +5.89% | 0.00 | 1 | 626 | 0.86 | -0.01 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 90.00 | 0.22 | 0.38 | 0.30 | 0.31 | -0.36 | -53.74% | 0.00 | 39 | 931 | 0.78 | -0.03 | 0.00 | -0.03 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 91.00 | 0.20 | 0.65 | 0.43 | 0.60 | -0.66 | -52.39% | 0.00 | 4 | 0 | 0.87 | -0.03 | 0.00 | -0.04 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 92.00 | 0.27 | 0.68 | 0.48 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.04 | 0.00 | -0.04 | 2/24/2026 | 3/4/2026 12:58:50 PM EST |
| 93.00 | 0.39 | 0.76 | 0.58 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | -0.04 | 0.01 | -0.05 | 2/25/2026 | 3/4/2026 12:58:50 PM EST |
| 94.00 | 0.44 | 0.77 | 0.61 | 0.56 | -0.63 | -52.95% | 0.01 | 4 | 3 | 0.79 | -0.05 | 0.01 | -0.06 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 95.00 | 0.52 | 0.68 | 0.60 | 0.63 | -0.51 | -44.74% | 0.01 | 7 | 946 | 0.77 | -0.06 | 0.01 | -0.06 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 96.00 | 0.56 | 1.00 | 0.78 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.79 | -0.06 | 0.01 | -0.07 | 2/27/2026 | 3/4/2026 12:58:50 PM EST |
| 97.00 | 0.63 | 0.99 | 0.81 | 0.93 | -2.82 | -75.20% | 0.01 | 1 | 1 | 0.77 | -0.07 | 0.01 | -0.08 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 98.00 | 0.71 | 0.95 | 0.83 | 0.90 | -0.95 | -51.36% | 0.01 | 6 | 4 | 0.75 | -0.08 | 0.01 | -0.08 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 99.00 | 0.77 | 1.36 | 1.07 | 1.09 | -0.98 | -47.35% | 0.01 | 3 | 6 | 0.77 | -0.09 | 0.01 | -0.09 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 100.00 | 0.87 | 1.09 | 0.98 | 1.00 | -1.00 | -50.00% | 0.01 | 148 | 4,385 | 0.73 | -0.10 | 0.01 | -0.10 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 101.00 | 0.95 | 1.37 | 1.16 | 1.09 | -1.48 | -57.59% | 0.01 | 652 | 142 | 0.73 | -0.11 | 0.01 | -0.11 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 102.00 | 1.07 | 1.45 | 1.26 | 1.36 | -1.94 | -58.79% | 0.01 | 236 | 312 | 0.72 | -0.13 | 0.01 | -0.11 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 103.00 | 1.18 | 1.77 | 1.48 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.73 | -0.14 | 0.01 | -0.12 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 104.00 | 1.32 | 1.75 | 1.54 | 1.71 | -1.32 | -43.57% | 0.01 | 2 | 12 | 0.70 | -0.15 | 0.01 | -0.13 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 105.00 | 1.41 | 1.88 | 1.65 | 1.60 | -1.70 | -51.52% | 0.02 | 120 | 3,842 | 0.70 | -0.17 | 0.01 | -0.14 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 106.00 | 1.62 | 2.37 | 2.00 | 3.38 | 0.00 | 0.00% | 0.02 | 0 | 158 | 0.71 | -0.18 | 0.02 | -0.14 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 107.00 | 1.80 | 2.68 | 2.24 | 2.29 | -2.34 | -50.54% | 0.02 | 2 | 74 | 0.71 | -0.20 | 0.02 | -0.15 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 108.00 | 1.98 | 2.45 | 2.22 | 2.50 | -1.59 | -38.88% | 0.02 | 3 | 475 | 0.67 | -0.22 | 0.02 | -0.16 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 109.00 | 2.16 | 2.79 | 2.48 | 7.04 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.68 | -0.24 | 0.02 | -0.16 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 110.00 | 2.48 | 3.05 | 2.77 | 2.60 | -2.30 | -46.94% | 0.03 | 70 | 1,965 | 0.65 | -0.26 | 0.02 | -0.17 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 111.00 | 2.70 | 3.45 | 3.08 | 3.52 | -5.02 | -58.79% | 0.03 | 58 | 183 | 0.66 | -0.28 | 0.02 | -0.17 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 112.00 | 2.98 | 3.65 | 3.32 | 3.23 | -2.25 | -41.06% | 0.03 | 1 | 308 | 0.66 | -0.30 | 0.02 | -0.18 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 113.00 | 3.25 | 3.85 | 3.55 | 4.60 | -1.66 | -26.52% | 0.03 | 1 | 32 | 0.65 | -0.32 | 0.02 | -0.18 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 114.00 | 3.55 | 4.15 | 3.85 | 3.90 | -2.87 | -42.40% | 0.03 | 6 | 331 | 0.64 | -0.34 | 0.02 | -0.18 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 115.00 | 3.95 | 4.45 | 4.20 | 4.15 | -3.05 | -42.37% | 0.04 | 61 | 1,255 | 0.63 | -0.37 | 0.02 | -0.19 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 116.00 | 4.25 | 6.00 | 5.13 | 5.30 | % | 0.04 | 53 | 0 | 0.69 | -0.39 | 0.02 | -0.19 | 3/4/2026 | 3/4/2026 12:58:50 PM EST | |
| 117.00 | 4.65 | 5.25 | 4.95 | 5.20 | -5.15 | -49.76% | 0.04 | 36 | 39 | 0.62 | -0.41 | 0.03 | -0.19 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 118.00 | 5.05 | 5.70 | 5.38 | 5.45 | % | 0.05 | 52 | 0 | 0.61 | -0.44 | 0.03 | -0.19 | 3/4/2026 | 3/4/2026 12:58:50 PM EST | |
| 119.00 | 5.45 | 6.25 | 5.85 | 5.56 | -13.33 | -70.57% | 0.05 | 43 | 2 | 0.61 | -0.47 | 0.03 | -0.19 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 120.00 | 5.95 | 6.75 | 6.35 | 6.55 | -4.00 | -37.92% | 0.05 | 204 | 1,115 | 0.62 | -0.49 | 0.03 | -0.19 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 121.00 | 6.40 | 7.45 | 6.93 | 18.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | -0.52 | 0.03 | -0.19 | 2/24/2026 | 3/4/2026 12:58:50 PM EST |
| 122.00 | 6.85 | 7.75 | 7.30 | 13.06 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.59 | -0.55 | 0.03 | -0.18 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 123.00 | 7.45 | 8.30 | 7.88 | 13.41 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.58 | -0.57 | 0.03 | -0.18 | 3/2/2026 | 3/4/2026 12:58:50 PM EST |
| 124.00 | 8.00 | 8.90 | 8.45 | 20.55 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.58 | -0.60 | 0.03 | -0.17 | 2/24/2026 | 3/4/2026 12:58:50 PM EST |
| 125.00 | 8.60 | 9.60 | 9.10 | 9.10 | -5.23 | -36.50% | 0.07 | 18 | 1,994 | 0.57 | -0.63 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 126.00 | 9.20 | 10.25 | 9.73 | 9.98 | -5.94 | -37.32% | 0.08 | 50 | 50 | 0.57 | -0.66 | 0.03 | -0.16 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 127.00 | 9.85 | 10.95 | 10.40 | 10.65 | -6.27 | -37.06% | 0.08 | 50 | 55 | 0.59 | -0.68 | 0.03 | -0.15 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 128.00 | 10.55 | 11.70 | 11.13 | 22.08 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | -0.71 | 0.02 | -0.15 | 2/23/2026 | 3/4/2026 12:58:50 PM EST |
| 129.00 | 11.30 | 12.50 | 11.90 | % | 0.09 | 0 | 0 | 0.57 | -0.73 | 0.02 | -0.14 | 3/4/2026 12:58:50 PM EST | |||
| 130.00 | 12.10 | 13.20 | 12.65 | 12.75 | -5.40 | -29.76% | 0.10 | 2 | 1,414 | 0.53 | -0.76 | 0.02 | -0.13 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 131.00 | 12.30 | 14.80 | 13.55 | 19.48 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.61 | -0.78 | 0.02 | -0.12 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 132.00 | 13.40 | 15.60 | 14.50 | 19.72 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.60 | -0.80 | 0.02 | -0.12 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 133.00 | 14.05 | 16.25 | 15.15 | 22.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.55 | -0.83 | 0.02 | -0.10 | 2/27/2026 | 3/4/2026 12:58:50 PM EST |
| 134.00 | 14.75 | 17.30 | 16.03 | % | 0.12 | 0 | 0 | 0.74 | -0.84 | 0.02 | -0.10 | 3/4/2026 12:58:50 PM EST | |||
| 135.00 | 15.95 | 17.40 | 16.68 | 17.00 | -5.80 | -25.44% | 0.12 | 12 | 993 | 0.57 | -0.86 | 0.02 | -0.09 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 136.00 | 16.50 | 19.00 | 17.75 | % | 0.13 | 0 | 0 | 0.75 | -0.87 | 0.02 | -0.08 | 3/4/2026 12:58:50 PM EST | |||
| 140.00 | 20.35 | 22.35 | 21.35 | 21.30 | -6.35 | -22.97% | 0.15 | 7 | 580 | 0.64 | -0.93 | 0.01 | -0.05 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 145.00 | 24.65 | 27.35 | 26.00 | 32.30 | 0.00 | 0.00% | 0.18 | 0 | 187 | 0.85 | -0.96 | 0.01 | -0.03 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 150.00 | 29.75 | 32.20 | 30.98 | 38.88 | 0.00 | 0.00% | 0.21 | 0 | 106 | 0.92 | -0.98 | 0.00 | -0.01 | 2/27/2026 | 3/4/2026 12:58:50 PM EST |
| 155.00 | 34.95 | 37.15 | 36.05 | 34.85 | 0.00 | 0.00% | 0.23 | 0 | 134 | 1.00 | -0.99 | 0.00 | -0.01 | 2/19/2026 | 3/4/2026 12:58:50 PM EST |
| 160.00 | 39.35 | 42.10 | 40.73 | 38.77 | 0.00 | 0.00% | 0.25 | 0 | 67 | 1.07 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/4/2026 12:58:50 PM EST |
| 165.00 | 44.30 | 47.30 | 45.80 | 48.02 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.19 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/4/2026 12:58:50 PM EST |
| 170.00 | 49.25 | 52.30 | 50.78 | 65.36 | 0.00 | 0.00% | 0.30 | 0 | 21 | 1.35 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 12:58:50 PM EST |
| 175.00 | 54.20 | 57.30 | 55.75 | 56.22 | +32.12 | +133.28% | 0.32 | 1 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 180.00 | 59.30 | 62.30 | 60.80 | 61.09 | +2.89 | +4.97% | 0.34 | 1 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 185.00 | 64.20 | 67.30 | 65.75 | 66.48 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/4/2026 12:58:50 PM EST |
| 190.00 | 69.20 | 72.30 | 70.75 | 52.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 3/4/2026 12:58:50 PM EST |
| 195.00 | 74.35 | 77.30 | 75.83 | 58.71 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/4/2026 12:58:50 PM EST |
| 200.00 | 79.30 | 82.30 | 80.80 | 42.63 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 3/4/2026 12:58:50 PM EST |
| 210.00 | 89.25 | 92.10 | 90.68 | 38.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 3/4/2026 12:58:50 PM EST |
| 220.00 | 99.30 | 102.30 | 100.80 | 35.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/4/2026 12:58:50 PM EST |
| 230.00 | 109.20 | 112.30 | 110.75 | % | 0.48 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 240.00 | 119.20 | 122.30 | 120.75 | 52.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/4/2026 12:58:50 PM EST |
| 250.00 | 129.30 | 132.30 | 130.80 | % | 0.52 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 260.00 | 139.20 | 142.30 | 140.75 | 102.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 3/4/2026 12:58:50 PM EST |
| 270.00 | 149.20 | 152.30 | 150.75 | 112.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 3/4/2026 12:58:50 PM EST |
| 280.00 | 159.20 | 162.30 | 160.75 | % | 0.57 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 290.00 | 169.20 | 172.30 | 170.75 | % | 0.59 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST |