Options Chain for DEUTSCHE BANK A G NAMEN AKT (DB) - $29.02 as of 3/17/2026 7:25:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.10 | 11.00 | 10.05 | % | 0.50 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 21.00 | 8.10 | 10.00 | 9.05 | % | 0.43 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 22.00 | 6.30 | 9.70 | 8.00 | % | 0.36 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 23.00 | 6.10 | 8.00 | 7.05 | % | 0.31 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 24.00 | 5.10 | 7.00 | 6.05 | % | 0.25 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 25.00 | 4.30 | 5.90 | 5.10 | % | 0.20 | 0 | 0 | 3.21 | 0.99 | 0.01 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 26.00 | 3.30 | 4.90 | 4.10 | % | 0.16 | 0 | 0 | 2.93 | 0.97 | 0.03 | -0.02 | 3/16/2026 4:00:09 PM EST | |||
| 27.00 | 2.30 | 3.90 | 3.10 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.65 | 0.90 | 0.08 | -0.05 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 28.00 | 2.00 | 2.35 | 2.18 | 2.08 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.66 | 0.81 | 0.13 | -0.07 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 29.00 | 1.20 | 1.45 | 1.33 | 1.31 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.64 | 0.66 | 0.19 | -0.09 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 30.00 | 0.60 | 0.75 | 0.68 | 0.63 | -0.05 | -7.36% | 0.02 | 1 | 229 | 0.59 | 0.46 | 0.22 | -0.09 | 3/17/2026 | 3/16/2026 4:00:09 PM EST |
| 31.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.02 | -7.41% | 0.01 | 1 | 52 | 0.58 | 0.26 | 0.18 | -0.07 | 3/17/2026 | 3/16/2026 4:00:09 PM EST |
| 32.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 564 | 0.59 | 0.13 | 0.11 | -0.05 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.63 | 0.05 | 0.06 | -0.02 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.89 | 0.02 | 0.02 | -0.01 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.89 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 36.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 114 | 2.34 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.70 | +0.65 | +1,300.00% | 0.00 | 1 | 119 | 3.23 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:09 PM EST |
| 38.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,302 | 1.35 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 1 | 1,140 | 1.45 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:09 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:09 PM EST |
| 42.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 47 | 4.06 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:09 PM EST |
| 43.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 37 | 4.20 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:09 PM EST |
| 44.00 | 0.00 | 1.75 | 0.88 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.34 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:09 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.61 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 4:00:09 PM EST |
| 47.00 | 0.00 | 1.75 | 0.88 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.73 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 21.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 23.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.55 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.34 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.25 | -0.01 | 0.01 | -0.01 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.03 | -0.03 | 0.03 | -0.02 | 3/6/2026 | 3/16/2026 4:00:09 PM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 1,005 | 1,003 | 0.75 | -0.10 | 0.08 | -0.05 | 3/17/2026 | 3/16/2026 4:00:09 PM EST |
| 28.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 2 | 149 | 0.68 | -0.19 | 0.13 | -0.07 | 3/17/2026 | 3/16/2026 4:00:09 PM EST |
| 29.00 | 0.25 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 403 | 0.63 | -0.34 | 0.19 | -0.09 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 30.00 | 0.60 | 0.70 | 0.65 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 703 | 0.60 | -0.54 | 0.22 | -0.09 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 31.00 | 1.10 | 1.35 | 1.23 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 1,326 | 0.60 | -0.74 | 0.18 | -0.07 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 32.00 | 1.85 | 2.25 | 2.05 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 292 | 0.89 | -0.87 | 0.11 | -0.05 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 33.00 | 2.50 | 4.80 | 3.65 | 3.05 | +1.05 | +52.50% | 0.11 | 1 | 254 | 2.47 | -0.95 | 0.06 | -0.02 | 3/17/2026 | 3/16/2026 4:00:09 PM EST |
| 34.00 | 2.25 | 5.80 | 4.03 | 3.95 | 0.00 | 0.00% | 0.12 | 0 | 575 | 2.70 | -0.98 | 0.02 | -0.01 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 35.00 | 4.80 | 5.20 | 5.00 | 5.15 | 0.00 | 0.00% | 0.14 | 1 | 1,047 | 1.31 | -1.00 | 0.01 | 0.00 | 3/17/2026 | 3/16/2026 4:00:09 PM EST |
| 36.00 | 4.30 | 7.80 | 6.05 | 7.29 | 0.00 | 0.00% | 0.17 | 0 | 87 | 3.05 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 37.00 | 5.30 | 8.80 | 7.05 | 4.80 | 0.00 | 0.00% | 0.19 | 0 | 52 | 3.24 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:09 PM EST |
| 38.00 | 6.30 | 9.80 | 8.05 | 1.90 | 0.00 | 0.00% | 0.21 | 0 | 45 | 3.60 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:09 PM EST |
| 39.00 | 7.30 | 11.10 | 9.20 | 2.65 | 0.00 | 0.00% | 0.24 | 0 | 5 | 3.78 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:09 PM EST |
| 40.00 | 8.30 | 12.10 | 10.20 | 9.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 41.00 | 10.10 | 13.10 | 11.60 | 10.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 42.00 | 10.30 | 14.10 | 12.20 | 3.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:09 PM EST |
| 43.00 | 11.30 | 15.10 | 13.20 | % | 0.31 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 44.00 | 12.30 | 16.10 | 14.20 | % | 0.32 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 45.00 | 13.30 | 17.10 | 15.20 | % | 0.34 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 46.00 | 14.30 | 18.10 | 16.20 | % | 0.35 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 47.00 | 15.30 | 19.10 | 17.20 | % | 0.37 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |