Options Chain for DARLING INGREDIENTS INC COM (DAR) - $55.21 as of 3/17/2026 11:16:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 35.00 | 38.60 | 36.80 | % | 1.84 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 22.50 | 32.50 | 36.10 | 34.30 | % | 1.52 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 25.00 | 30.00 | 33.60 | 31.80 | % | 1.27 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 27.50 | 27.50 | 31.10 | 29.30 | % | 1.07 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 30.00 | 25.00 | 28.60 | 26.80 | % | 0.89 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 32.50 | 22.50 | 26.10 | 24.30 | 13.85 | 0.00 | 0.00% | 0.75 | 0 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:50 PM EST |
| 35.00 | 20.30 | 23.60 | 21.95 | 14.60 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:50 PM EST |
| 37.50 | 17.90 | 20.40 | 19.15 | 18.00 | 0.00 | 0.00% | 0.51 | 0 | 85 | 2.95 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 40.00 | 15.40 | 18.20 | 16.80 | 16.70 | 0.00 | 0.00% | 0.42 | 0 | 11 | 2.56 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 42.50 | 12.90 | 15.50 | 14.20 | 12.50 | 0.00 | 0.00% | 0.33 | 0 | 235 | 2.19 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 45.00 | 10.40 | 13.00 | 11.70 | 12.00 | +1.53 | +14.62% | 0.26 | 2 | 2,016 | 1.83 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:50 PM EST |
| 47.50 | 7.90 | 10.60 | 9.25 | 7.24 | 0.00 | 0.00% | 0.19 | 0 | 1,687 | 1.48 | 0.99 | 0.01 | -0.02 | 3/11/2026 | 3/16/2026 3:59:50 PM EST |
| 50.00 | 5.50 | 8.00 | 6.75 | 5.40 | 0.00 | 0.00% | 0.14 | 0 | 973 | 1.19 | 0.92 | 0.04 | -0.09 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 52.50 | 3.50 | 4.90 | 4.20 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 1,225 | 0.78 | 0.80 | 0.08 | -0.15 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 55.00 | 2.30 | 2.95 | 2.63 | 2.40 | +0.98 | +69.02% | 0.05 | 800 | 1,900 | 0.53 | 0.55 | 0.12 | -0.17 | 3/17/2026 | 3/16/2026 3:59:50 PM EST |
| 57.50 | 0.80 | 1.05 | 0.93 | 0.96 | +0.36 | +60.00% | 0.02 | 2 | 550 | 0.57 | 0.28 | 0.10 | -0.15 | 3/17/2026 | 3/16/2026 3:59:50 PM EST |
| 60.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.03 | -13.05% | 0.00 | 10,001 | 10,750 | 0.61 | 0.12 | 0.05 | -0.10 | 3/17/2026 | 3/16/2026 3:59:50 PM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.94 | 0.03 | 0.02 | -0.04 | 3/16/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.43 | 0.01 | 0.01 | -0.01 | 3/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 50 | 7.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.20 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 81 | 3.30 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.90 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.52 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 192 | 2.20 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 199 | 1.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:50 PM EST |
| 47.50 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 260 | 1.46 | -0.01 | 0.01 | -0.02 | 3/10/2026 | 3/16/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.76 | -0.08 | 0.04 | -0.09 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 52.50 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.60 | -0.20 | 0.08 | -0.15 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 55.00 | 0.05 | 0.95 | 0.50 | 0.40 | -0.82 | -67.22% | 0.01 | 2 | 12 | 0.52 | -0.45 | 0.12 | -0.17 | 3/17/2026 | 3/16/2026 3:59:50 PM EST |
| 57.50 | 0.80 | 2.30 | 1.55 | 3.76 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.57 | -0.72 | 0.10 | -0.15 | 3/11/2026 | 3/16/2026 3:59:50 PM EST |
| 60.00 | 2.95 | 4.40 | 3.68 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.20 | -0.88 | 0.05 | -0.10 | 3/3/2026 | 3/16/2026 3:59:50 PM EST |
| 62.50 | 4.80 | 7.10 | 5.95 | % | 0.10 | 0 | 0 | 1.54 | -0.97 | 0.02 | -0.04 | 3/16/2026 3:59:50 PM EST | |||
| 65.00 | 7.20 | 9.70 | 8.45 | % | 0.13 | 0 | 0 | 1.80 | -0.99 | 0.01 | -0.01 | 3/16/2026 3:59:50 PM EST |