Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $25.65 as of 3/10/2026 4:42:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 22.90 | 27.10 | 25.00 | 20.50 | 0.00 | 0.00% | 25.00 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/10/2026 4:00:04 PM EST |
| 2.00 | 21.90 | 26.05 | 23.98 | % | 11.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 3.00 | 20.90 | 25.05 | 22.98 | % | 7.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 4.00 | 19.90 | 24.10 | 22.00 | % | 5.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 5.00 | 18.90 | 22.80 | 20.85 | % | 4.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 6.00 | 17.90 | 22.10 | 20.00 | % | 3.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 7.00 | 17.10 | 21.10 | 19.10 | % | 2.73 | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 8.00 | 16.10 | 20.10 | 18.10 | % | 2.26 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 9.00 | 15.10 | 18.35 | 16.73 | % | 1.86 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 10.00 | 13.90 | 17.35 | 15.63 | % | 1.56 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 11.00 | 12.90 | 16.35 | 14.63 | % | 1.33 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 12.00 | 12.00 | 15.35 | 13.68 | % | 1.14 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 13.00 | 11.05 | 14.30 | 12.68 | 12.99 | 0.00 | 0.00% | 0.98 | 0 | 61 | 5.47 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 4:00:04 PM EST |
| 14.00 | 10.90 | 13.30 | 12.10 | 8.99 | 0.00 | 0.00% | 0.86 | 0 | 56 | 5.02 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 3/10/2026 4:00:04 PM EST |
| 15.00 | 10.70 | 11.60 | 11.15 | 10.00 | 0.00 | 0.00% | 0.74 | 0 | 28 | 2.93 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:04 PM EST |
| 15.50 | 10.25 | 11.10 | 10.68 | % | 0.69 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 16.00 | 9.85 | 10.70 | 10.28 | 7.78 | 0.00 | 0.00% | 0.64 | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 3/10/2026 4:00:04 PM EST |
| 16.50 | 9.35 | 10.15 | 9.75 | % | 0.59 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 17.00 | 8.75 | 10.10 | 9.43 | 9.00 | 0.00 | 0.00% | 0.55 | 0 | 24 | 2.98 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 4:00:04 PM EST |
| 17.50 | 8.25 | 9.00 | 8.63 | % | 0.49 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 18.00 | 7.75 | 8.45 | 8.10 | 8.15 | 0.00 | 0.00% | 0.45 | 0 | 666 | 1.96 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 4:00:04 PM EST |
| 18.50 | 7.25 | 8.15 | 7.70 | % | 0.42 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 19.00 | 6.85 | 7.50 | 7.18 | 6.82 | 0.00 | 0.00% | 0.38 | 0 | 368 | 1.80 | 0.98 | 0.01 | -0.01 | 3/4/2026 | 3/10/2026 4:00:04 PM EST |
| 19.50 | 6.35 | 7.00 | 6.68 | 5.77 | 0.00 | 0.00% | 0.34 | 0 | 55 | 1.69 | 0.98 | 0.01 | -0.01 | 2/27/2026 | 3/10/2026 4:00:04 PM EST |
| 20.00 | 5.85 | 6.50 | 6.18 | 5.89 | 0.00 | 0.00% | 0.31 | 0 | 1,068 | 1.59 | 0.97 | 0.02 | -0.01 | 3/9/2026 | 3/10/2026 4:00:04 PM EST |
| 20.50 | 5.40 | 6.10 | 5.75 | 4.04 | 0.00 | 0.00% | 0.28 | 0 | 50 | 1.58 | 0.96 | 0.02 | -0.01 | 3/3/2026 | 3/10/2026 4:00:04 PM EST |
| 21.00 | 4.90 | 5.50 | 5.20 | 5.39 | 0.00 | 0.00% | 0.25 | 0 | 194 | 1.38 | 0.95 | 0.03 | -0.02 | 3/6/2026 | 3/10/2026 4:00:04 PM EST |
| 21.50 | 3.50 | 5.40 | 4.45 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 41 | 1.63 | 0.95 | 0.04 | -0.02 | 2/27/2026 | 3/10/2026 4:00:04 PM EST |
| 22.00 | 3.90 | 4.55 | 4.23 | 4.29 | -0.21 | -4.67% | 0.19 | 394 | 3,054 | 1.21 | 0.90 | 0.05 | -0.03 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 22.50 | 2.83 | 4.10 | 3.47 | 2.20 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.15 | 0.88 | 0.06 | -0.03 | 3/3/2026 | 3/10/2026 4:00:04 PM EST |
| 23.00 | 2.46 | 3.70 | 3.08 | 2.98 | 0.00 | 0.00% | 0.13 | 0 | 3,457 | 1.12 | 0.83 | 0.07 | -0.05 | 3/9/2026 | 3/10/2026 4:00:04 PM EST |
| 23.50 | 2.05 | 3.30 | 2.68 | 2.58 | 0.00 | 0.00% | 0.11 | 0 | 154 | 1.09 | 0.80 | 0.08 | -0.05 | 3/4/2026 | 3/10/2026 4:00:04 PM EST |
| 24.00 | 2.24 | 3.70 | 2.97 | 2.81 | 0.00 | 0.00% | 0.12 | 0 | 501 | 1.06 | 0.76 | 0.10 | -0.05 | 3/9/2026 | 3/10/2026 4:00:04 PM EST |
| 24.50 | 0.92 | 2.44 | 1.68 | 1.73 | -0.92 | -34.72% | 0.07 | 4 | 212 | 0.95 | 0.71 | 0.11 | -0.05 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 25.00 | 1.35 | 2.09 | 1.72 | 1.87 | -0.14 | -6.97% | 0.07 | 10,304 | 12,758 | 0.68 | 0.65 | 0.12 | -0.05 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 25.50 | 0.26 | 1.71 | 0.99 | 1.38 | -0.33 | -19.30% | 0.04 | 1 | 82 | 1.01 | 0.59 | 0.13 | -0.06 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 26.00 | 1.21 | 1.43 | 1.32 | 1.23 | -0.09 | -6.82% | 0.05 | 306 | 4,018 | 0.77 | 0.52 | 0.14 | -0.06 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 26.50 | 0.16 | 1.16 | 0.66 | 0.80 | -0.27 | -25.24% | 0.02 | 20 | 318 | 0.49 | 0.45 | 0.14 | -0.06 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 27.00 | 0.30 | 1.00 | 0.65 | 0.75 | -0.25 | -25.00% | 0.02 | 30 | 3,897 | 0.59 | 0.38 | 0.14 | -0.05 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.92 | 0.46 | 0.28 | -0.42 | -60.00% | 0.02 | 1 | 1 | 0.95 | 0.32 | 0.13 | -0.05 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 28.00 | 0.01 | 0.92 | 0.47 | 0.40 | -0.35 | -46.67% | 0.02 | 403 | 1,938 | 0.60 | 0.27 | 0.12 | -0.05 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 28.50 | 0.00 | 0.90 | 0.45 | 0.38 | -0.03 | -7.32% | 0.02 | 2 | 10 | 1.07 | 0.22 | 0.10 | -0.04 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.81 | 0.41 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3,113 | 1.03 | 0.17 | 0.09 | -0.04 | 3/6/2026 | 3/10/2026 4:00:04 PM EST |
| 29.50 | 0.00 | 2.19 | 1.10 | % | 0.04 | 0 | 0 | 2.02 | 0.13 | 0.08 | -0.03 | 3/10/2026 4:00:04 PM EST | |||
| 30.00 | 0.15 | 0.50 | 0.33 | 0.15 | -0.08 | -34.79% | 0.01 | 5,088 | 13,123 | 0.78 | 0.11 | 0.07 | -0.03 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 30.50 | 0.00 | 2.23 | 1.12 | % | 0.04 | 0 | 0 | 2.18 | 0.08 | 0.05 | -0.02 | 3/10/2026 4:00:04 PM EST | |||
| 31.00 | 0.00 | 2.21 | 1.11 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 7,861 | 2.26 | 0.06 | 0.04 | -0.02 | 3/3/2026 | 3/10/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,047 | 1.07 | 0.04 | 0.03 | -0.01 | 3/6/2026 | 3/10/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10,340 | 1.10 | 0.02 | 0.02 | -0.01 | 3/5/2026 | 3/10/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 646 | 2.65 | 0.01 | 0.01 | 0.00 | 2/26/2026 | 3/10/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 182 | 1.16 | 0.01 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 729 | 2.89 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/10/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 1.54 | 0.77 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 652 | 3.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 1.08 | 0.54 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.37 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/10/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.27 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 746 | 1.45 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 2.12 | 1.06 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.16 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/10/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 2 | 7.29 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.10 | 0 | 1 | 6.67 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 3/10/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.09 | 0 | 1 | 6.12 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/10/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.29 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/10/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 2.03 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/10/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,136 | 1.36 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 4:00:04 PM EST |
| 15.50 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 2,058 | 1.21 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 16.50 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.18 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/10/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 450 | 2.31 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/10/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.63 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/10/2026 4:00:04 PM EST |
| 18.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 3,031 | 1.30 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 18.50 | 0.00 | 1.86 | 0.93 | % | 0.05 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 19.00 | 0.00 | 0.27 | 0.14 | 0.07 | +0.03 | +75.00% | 0.01 | 37 | 13,786 | 1.50 | -0.02 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 19.50 | 0.00 | 0.30 | 0.15 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.45 | -0.02 | 0.01 | -0.01 | 2/25/2026 | 3/10/2026 4:00:04 PM EST |
| 20.00 | 0.04 | 0.17 | 0.11 | 0.04 | -0.12 | -75.00% | 0.01 | 436 | 3,185 | 0.99 | -0.03 | 0.02 | -0.01 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 20.50 | 0.00 | 0.24 | 0.12 | 0.32 | +0.23 | +255.56% | 0.01 | 2 | 26 | 1.18 | -0.04 | 0.02 | -0.01 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 21.00 | 0.05 | 0.33 | 0.19 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 526 | 0.97 | -0.05 | 0.03 | -0.02 | 3/9/2026 | 3/10/2026 4:00:04 PM EST |
| 21.50 | 0.00 | 2.23 | 1.12 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 53 | 2.64 | -0.05 | 0.04 | -0.02 | 3/2/2026 | 3/10/2026 4:00:04 PM EST |
| 22.00 | 0.06 | 0.39 | 0.23 | 0.10 | -0.19 | -65.52% | 0.01 | 25 | 4,312 | 0.85 | -0.10 | 0.05 | -0.03 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.71 | 0.36 | 0.20 | -0.21 | -51.22% | 0.02 | 82 | 120 | 1.25 | -0.12 | 0.06 | -0.03 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 23.00 | 0.05 | 0.61 | 0.33 | 0.25 | -0.12 | -32.44% | 0.01 | 53 | 2,012 | 0.75 | -0.17 | 0.07 | -0.05 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 23.50 | 0.22 | 0.52 | 0.37 | 0.55 | 0.00 | 0.00% | 0.02 | 4 | 27 | 0.76 | -0.20 | 0.08 | -0.05 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 24.00 | 0.27 | 0.66 | 0.47 | 0.45 | -0.11 | -19.65% | 0.02 | 73 | 627 | 0.73 | -0.24 | 0.10 | -0.05 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 24.50 | 0.37 | 0.80 | 0.59 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.69 | -0.29 | 0.11 | -0.05 | 3/9/2026 | 3/10/2026 4:00:04 PM EST |
| 25.00 | 0.46 | 0.81 | 0.64 | 0.65 | -0.15 | -18.75% | 0.03 | 6 | 684 | 0.63 | -0.35 | 0.12 | -0.05 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 25.50 | 0.64 | 1.46 | 1.05 | 1.00 | -0.27 | -21.26% | 0.04 | 8 | 53 | 0.76 | -0.41 | 0.13 | -0.06 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 26.00 | 0.80 | 1.33 | 1.07 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 215 | 0.62 | -0.48 | 0.14 | -0.06 | 3/6/2026 | 3/10/2026 4:00:04 PM EST |
| 26.50 | 1.10 | 1.61 | 1.36 | 1.37 | -0.23 | -14.38% | 0.05 | 102 | 153 | 0.62 | -0.55 | 0.14 | -0.06 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 27.00 | 1.42 | 1.95 | 1.69 | 1.70 | -0.33 | -16.26% | 0.06 | 1 | 240 | 0.63 | -0.62 | 0.14 | -0.05 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 27.50 | 0.78 | 3.50 | 2.14 | % | 0.08 | 0 | 0 | 1.53 | -0.68 | 0.13 | -0.05 | 3/10/2026 4:00:04 PM EST | |||
| 28.00 | 1.64 | 3.55 | 2.60 | 8.10 | 0.00 | 0.00% | 0.09 | 0 | 323 | 1.36 | -0.73 | 0.12 | -0.05 | 2/23/2026 | 3/10/2026 4:00:04 PM EST |
| 28.50 | 1.59 | 3.90 | 2.75 | % | 0.10 | 0 | 0 | 1.37 | -0.78 | 0.10 | -0.04 | 3/10/2026 4:00:04 PM EST | |||
| 29.00 | 2.76 | 4.30 | 3.53 | 9.20 | 0.00 | 0.00% | 0.12 | 0 | 95 | 1.40 | -0.83 | 0.09 | -0.04 | 2/23/2026 | 3/10/2026 4:00:04 PM EST |
| 29.50 | 3.15 | 4.65 | 3.90 | % | 0.13 | 0 | 0 | 1.39 | -0.87 | 0.08 | -0.03 | 3/10/2026 4:00:04 PM EST | |||
| 30.00 | 2.66 | 5.15 | 3.91 | 5.90 | 0.00 | 0.00% | 0.13 | 0 | 83 | 1.47 | -0.89 | 0.07 | -0.03 | 3/2/2026 | 3/10/2026 4:00:04 PM EST |
| 30.50 | 4.10 | 5.60 | 4.85 | % | 0.16 | 0 | 0 | 1.51 | -0.92 | 0.05 | -0.02 | 3/10/2026 4:00:04 PM EST | |||
| 31.00 | 3.85 | 6.25 | 5.05 | 10.62 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.68 | -0.94 | 0.04 | -0.02 | 2/11/2026 | 3/10/2026 4:00:04 PM EST |
| 32.00 | 5.45 | 7.10 | 6.28 | 6.56 | 0.00 | 0.00% | 0.20 | 0 | 624 | 1.72 | -0.96 | 0.03 | -0.01 | 3/5/2026 | 3/10/2026 4:00:04 PM EST |
| 33.00 | 6.10 | 8.05 | 7.08 | 6.88 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.81 | -0.98 | 0.02 | -0.01 | 3/6/2026 | 3/10/2026 4:00:04 PM EST |
| 34.00 | 6.05 | 8.45 | 7.25 | 7.80 | -1.85 | -19.18% | 0.21 | 2 | 0 | 1.44 | -0.99 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 35.00 | 8.40 | 10.05 | 9.23 | 8.56 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.05 | -0.99 | 0.01 | 0.00 | 3/5/2026 | 3/10/2026 4:00:04 PM EST |
| 36.00 | 9.40 | 11.05 | 10.23 | 9.95 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.16 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:04 PM EST |
| 37.00 | 10.40 | 12.05 | 11.23 | 10.95 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:04 PM EST |
| 38.00 | 11.50 | 13.05 | 12.28 | 11.95 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.36 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:04 PM EST |
| 40.00 | 12.60 | 15.05 | 13.83 | % | 0.35 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 45.00 | 16.90 | 20.30 | 18.60 | % | 0.41 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST |