Options Chain for CHEVRON CORPORATION COM (CVX) - $197.00 as of 3/17/2026 9:24:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 128.65 | 130.55 | 129.60 | 78.10 | 0.00 | 0.00% | 1.85 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 3/16/2026 4:00:10 PM EST |
| 75.00 | 123.65 | 125.30 | 124.48 | 61.60 | 0.00 | 0.00% | 1.66 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 3/16/2026 4:00:10 PM EST |
| 80.00 | 118.65 | 120.55 | 119.60 | 104.59 | 0.00 | 0.00% | 1.49 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:10 PM EST |
| 85.00 | 113.65 | 115.40 | 114.53 | 80.71 | 0.00 | 0.00% | 1.35 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 4:00:10 PM EST |
| 90.00 | 108.65 | 110.10 | 109.38 | 89.98 | 0.00 | 0.00% | 1.22 | 0 | 9 | 4.06 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:10 PM EST |
| 95.00 | 103.65 | 105.05 | 104.35 | 85.60 | 0.00 | 0.00% | 1.10 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:10 PM EST |
| 100.00 | 98.65 | 100.55 | 99.60 | 83.71 | 0.00 | 0.00% | 1.00 | 0 | 5 | 3.56 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:10 PM EST |
| 105.00 | 93.65 | 94.95 | 94.30 | 78.90 | 0.00 | 0.00% | 0.90 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:10 PM EST |
| 110.00 | 88.70 | 90.10 | 89.40 | 73.73 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:10 PM EST |
| 115.00 | 83.70 | 85.15 | 84.43 | 68.45 | 0.00 | 0.00% | 0.73 | 0 | 15 | 2.89 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:10 PM EST |
| 120.00 | 78.70 | 80.20 | 79.45 | 64.20 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:10 PM EST |
| 125.00 | 73.70 | 75.30 | 74.50 | 64.95 | 0.00 | 0.00% | 0.60 | 0 | 9 | 2.49 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:10 PM EST |
| 130.00 | 68.70 | 69.95 | 69.33 | 54.50 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:10 PM EST |
| 135.00 | 63.70 | 65.10 | 64.40 | 62.30 | +10.40 | +20.04% | 0.48 | 1 | 11 | 2.12 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 140.00 | 58.70 | 60.20 | 59.45 | 40.45 | 0.00 | 0.00% | 0.42 | 0 | 16 | 1.97 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:10 PM EST |
| 145.00 | 53.70 | 55.30 | 54.50 | 53.00 | 0.00 | 0.00% | 0.38 | 0 | 19 | 1.80 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 150.00 | 48.70 | 50.05 | 49.38 | 46.80 | 0.00 | 0.00% | 0.33 | 0 | 580 | 1.63 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 155.00 | 43.70 | 45.05 | 44.38 | 41.55 | -0.13 | -0.32% | 0.29 | 2 | 5,259 | 1.47 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 160.00 | 39.45 | 39.90 | 39.68 | 38.70 | +1.62 | +4.37% | 0.25 | 4 | 253 | 1.31 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 162.50 | 36.20 | 37.45 | 36.83 | % | 0.23 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 165.00 | 33.75 | 35.35 | 34.55 | 32.27 | -0.30 | -0.93% | 0.21 | 1 | 1,033 | 1.13 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 167.50 | 31.25 | 32.45 | 31.85 | 17.85 | 0.00 | 0.00% | 0.19 | 0 | 34 | 1.09 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:10 PM EST |
| 170.00 | 29.55 | 29.95 | 29.75 | 27.13 | 0.00 | 0.00% | 0.17 | 0 | 9,302 | 0.89 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 172.50 | 26.25 | 27.50 | 26.88 | 26.11 | +4.44 | +20.49% | 0.16 | 1 | 19 | 0.93 | 1.00 | 0.00 | -0.01 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 175.00 | 24.55 | 24.95 | 24.75 | 24.60 | +2.69 | +12.28% | 0.14 | 10 | 12,640 | 0.76 | 0.99 | 0.00 | -0.04 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 177.50 | 21.30 | 22.50 | 21.90 | 19.55 | 0.00 | 0.00% | 0.12 | 0 | 85 | 0.76 | 0.98 | 0.00 | -0.06 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 180.00 | 19.55 | 20.00 | 19.78 | 19.99 | +2.97 | +17.45% | 0.11 | 43 | 13,147 | 0.68 | 0.96 | 0.01 | -0.15 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 182.50 | 16.35 | 17.50 | 16.93 | 14.40 | 0.00 | 0.00% | 0.09 | 0 | 176 | 0.65 | 0.94 | 0.01 | -0.19 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 185.00 | 14.60 | 15.00 | 14.80 | 14.80 | +2.65 | +21.82% | 0.08 | 52 | 4,167 | 0.52 | 0.91 | 0.02 | -0.24 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 187.50 | 11.45 | 13.25 | 12.35 | 12.50 | +3.00 | +31.58% | 0.07 | 3 | 772 | 0.35 | 0.87 | 0.02 | -0.28 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 190.00 | 9.75 | 10.05 | 9.90 | 9.91 | +2.25 | +29.38% | 0.05 | 126 | 5,196 | 0.33 | 0.81 | 0.03 | -0.32 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 192.50 | 7.30 | 7.70 | 7.50 | 7.60 | +1.85 | +32.18% | 0.04 | 5 | 3,350 | 0.33 | 0.73 | 0.04 | -0.35 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 195.00 | 5.30 | 5.65 | 5.48 | 5.48 | +1.78 | +48.11% | 0.03 | 166 | 6,031 | 0.32 | 0.62 | 0.06 | -0.36 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 197.50 | 3.45 | 3.70 | 3.58 | 3.60 | +1.16 | +47.55% | 0.02 | 511 | 8,760 | 0.32 | 0.47 | 0.06 | -0.34 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 200.00 | 2.12 | 2.25 | 2.19 | 2.16 | +0.87 | +67.45% | 0.01 | 812 | 8,771 | 0.32 | 0.32 | 0.06 | -0.30 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 202.50 | 1.18 | 1.26 | 1.22 | 1.20 | +0.37 | +44.58% | 0.01 | 342 | 1,904 | 0.33 | 0.21 | 0.04 | -0.25 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 205.00 | 0.62 | 0.69 | 0.66 | 0.68 | +0.20 | +41.67% | 0.00 | 390 | 2,143 | 0.34 | 0.13 | 0.03 | -0.19 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 207.50 | 0.33 | 0.40 | 0.37 | 0.39 | +0.09 | +30.00% | 0.00 | 67 | 1,577 | 0.37 | 0.08 | 0.02 | -0.15 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 210.00 | 0.19 | 0.23 | 0.21 | 0.23 | +0.01 | +4.55% | 0.00 | 55 | 4,541 | 0.38 | 0.05 | 0.01 | -0.11 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 212.50 | 0.10 | 0.22 | 0.16 | 0.13 | -0.01 | -7.15% | 0.00 | 4 | 154 | 0.42 | 0.03 | 0.01 | -0.07 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 215.00 | 0.04 | 0.17 | 0.11 | 0.13 | +0.02 | +18.19% | 0.00 | 13 | 499 | 0.42 | 0.02 | 0.01 | -0.05 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 616 | 0.50 | 0.01 | 0.00 | -0.01 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 225.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 12 | 203 | 0.52 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 0.16 | 0.08 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 803 | 0.60 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 235.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 713 | 0.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 71 | 880 | 0.82 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/16/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 3/16/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/16/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.14 | +466.67% | 0.00 | 1 | 30 | 3.35 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.22 | +0.21 | +2,100.00% | 0.00 | 1 | 728 | 4.77 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,192 | 2.27 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 634 | 1.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.04 | +0.02 | +100.00% | 0.00 | 10 | 762 | 2.11 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 826 | 1.96 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.36 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,282 | 2.41 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,027 | 2.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,313 | 1.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,002 | 1.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,913 | 1.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 3,024 | 1.09 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 4,719 | 0.91 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 0.27 | 0.14 | 0.17 | +0.16 | +1,600.00% | 0.00 | 10 | 8,433 | 1.05 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 3,305 | 0.78 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 162.50 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.94 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 2,710 | 0.74 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 170.00 | 0.01 | 0.10 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5,478 | 0.63 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 172.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 500 | 0.70 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 175.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 17 | 6,273 | 0.60 | -0.01 | 0.00 | -0.04 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 177.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 6 | 1,292 | 0.61 | -0.02 | 0.00 | -0.06 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 180.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.09 | -47.37% | 0.00 | 13 | 4,492 | 0.50 | -0.04 | 0.01 | -0.15 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 182.50 | 0.02 | 0.14 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 2 | 1,707 | 0.46 | -0.06 | 0.01 | -0.19 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 185.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.16 | -57.15% | 0.00 | 70 | 4,356 | 0.42 | -0.09 | 0.02 | -0.24 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 187.50 | 0.16 | 0.20 | 0.18 | 0.19 | -0.22 | -53.66% | 0.00 | 30 | 1,908 | 0.39 | -0.13 | 0.02 | -0.28 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 190.00 | 0.22 | 0.29 | 0.26 | 0.26 | -0.38 | -59.38% | 0.00 | 194 | 4,147 | 0.36 | -0.19 | 0.03 | -0.32 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 192.50 | 0.41 | 0.47 | 0.44 | 0.46 | -0.61 | -57.01% | 0.00 | 145 | 1,358 | 0.33 | -0.27 | 0.04 | -0.35 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 195.00 | 0.72 | 0.84 | 0.78 | 0.78 | -1.07 | -57.84% | 0.00 | 926 | 2,892 | 0.32 | -0.38 | 0.06 | -0.36 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 197.50 | 1.36 | 1.50 | 1.43 | 1.43 | -1.52 | -51.53% | 0.01 | 52 | 532 | 0.32 | -0.53 | 0.06 | -0.34 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 200.00 | 2.38 | 2.66 | 2.52 | 2.53 | -2.13 | -45.71% | 0.01 | 56 | 173 | 0.33 | -0.68 | 0.06 | -0.30 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 202.50 | 3.75 | 4.75 | 4.25 | 5.00 | -1.45 | -22.49% | 0.02 | 5 | 41 | 0.34 | -0.79 | 0.04 | -0.25 | 3/17/2026 | 3/16/2026 4:00:10 PM EST |
| 205.00 | 5.85 | 6.90 | 6.38 | 9.40 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.43 | -0.87 | 0.03 | -0.19 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 207.50 | 8.05 | 9.20 | 8.63 | 10.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.49 | -0.92 | 0.02 | -0.15 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 210.00 | 10.10 | 11.60 | 10.85 | 20.40 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.54 | -0.95 | 0.01 | -0.11 | 3/9/2026 | 3/16/2026 4:00:10 PM EST |
| 212.50 | 12.75 | 14.00 | 13.38 | % | 0.06 | 0 | 0 | 0.59 | -0.97 | 0.01 | -0.07 | 3/16/2026 4:00:10 PM EST | |||
| 215.00 | 14.95 | 16.50 | 15.73 | % | 0.07 | 0 | 0 | 0.64 | -0.98 | 0.01 | -0.05 | 3/16/2026 4:00:10 PM EST | |||
| 220.00 | 19.75 | 21.45 | 20.60 | 22.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 225.00 | 25.20 | 26.45 | 25.83 | % | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 230.00 | 29.75 | 31.40 | 30.58 | 42.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 235.00 | 35.05 | 36.40 | 35.73 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 240.00 | 39.75 | 41.40 | 40.58 | % | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 250.00 | 49.75 | 51.40 | 50.58 | 84.24 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 4:00:10 PM EST |