Options Chain for CYTOMX THERAPEUTICS INC COM (CTMX) - $4.81 as of 3/4/2026 12:48:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.60 | 4.10 | % | 4.10 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 3/4/2026 12:58:57 PM EST | |||
| 2.00 | 2.70 | 3.70 | 3.20 | 3.90 | 0.00 | 0.00% | 1.60 | 0 | 39 | 7.45 | 0.93 | 0.03 | -0.02 | 2/9/2026 | 3/4/2026 12:58:57 PM EST |
| 3.00 | 2.20 | 3.20 | 2.70 | 3.10 | 0.00 | 0.00% | 0.90 | 0 | 300 | 5.84 | 0.84 | 0.06 | -0.03 | 2/25/2026 | 3/4/2026 12:58:57 PM EST |
| 4.00 | 1.60 | 2.60 | 2.10 | 1.55 | 0.00 | 0.00% | 0.53 | 0 | 75 | 4.62 | 0.74 | 0.08 | -0.04 | 3/3/2026 | 3/4/2026 12:58:57 PM EST |
| 5.00 | 1.25 | 2.00 | 1.63 | 1.52 | +0.52 | +52.00% | 0.33 | 15 | 500 | 3.86 | 0.65 | 0.09 | -0.04 | 3/4/2026 | 3/4/2026 12:58:57 PM EST |
| 6.00 | 1.00 | 1.30 | 1.15 | 1.05 | +0.27 | +34.62% | 0.19 | 55 | 961 | 3.72 | 0.56 | 0.10 | -0.05 | 3/4/2026 | 3/4/2026 12:58:57 PM EST |
| 7.00 | 0.95 | 1.20 | 1.08 | 0.98 | +0.18 | +22.50% | 0.15 | 10,749 | 19,762 | 4.09 | 0.47 | 0.10 | -0.05 | 3/4/2026 | 3/4/2026 12:58:57 PM EST |
| 8.00 | 0.50 | 0.90 | 0.70 | 0.71 | +0.11 | +18.34% | 0.09 | 5 | 403 | 3.54 | 0.40 | 0.10 | -0.05 | 3/4/2026 | 3/4/2026 12:58:57 PM EST |
| 9.00 | 0.25 | 0.80 | 0.53 | 0.56 | +0.06 | +12.00% | 0.06 | 5 | 459 | 3.39 | 0.34 | 0.10 | -0.04 | 3/4/2026 | 3/4/2026 12:58:57 PM EST |
| 10.00 | 0.20 | 0.60 | 0.40 | 0.55 | +0.10 | +22.23% | 0.04 | 1 | 162 | 3.66 | 0.28 | 0.09 | -0.04 | 3/4/2026 | 3/4/2026 12:58:57 PM EST |
| 11.00 | 0.40 | 0.50 | 0.45 | 0.50 | -0.12 | -19.36% | 0.04 | 10,055 | 809 | 3.76 | 0.24 | 0.08 | -0.04 | 3/4/2026 | 3/4/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.04 | +133.34% | 0.08 | 1 | 1 | 0.00 | -0.01 | 0.01 | 0.00 | 3/4/2026 | 3/4/2026 12:58:57 PM EST |
| 2.00 | 0.10 | 0.30 | 0.20 | 0.27 | +0.02 | +8.00% | 0.10 | 6 | 17 | 4.30 | -0.07 | 0.03 | -0.02 | 3/4/2026 | 3/4/2026 12:58:57 PM EST |
| 3.00 | 0.00 | 0.70 | 0.35 | 0.42 | 0.00 | 0.00% | 0.12 | 0 | 58 | 4.72 | -0.16 | 0.06 | -0.03 | 3/3/2026 | 3/4/2026 12:58:57 PM EST |
| 4.00 | 0.75 | 1.15 | 0.95 | 0.95 | +0.20 | +26.67% | 0.24 | 18 | 785 | 3.69 | -0.26 | 0.08 | -0.04 | 3/4/2026 | 3/4/2026 12:58:57 PM EST |
| 5.00 | 1.20 | 2.20 | 1.70 | 1.30 | 0.00 | 0.00% | 0.34 | 0 | 614 | 3.76 | -0.35 | 0.09 | -0.04 | 3/3/2026 | 3/4/2026 12:58:57 PM EST |
| 6.00 | 1.85 | 2.85 | 2.35 | 1.80 | 0.00 | 0.00% | 0.39 | 0 | 5 | 4.00 | -0.44 | 0.10 | -0.05 | 2/23/2026 | 3/4/2026 12:58:57 PM EST |
| 7.00 | 2.60 | 3.60 | 3.10 | % | 0.44 | 0 | 0 | 3.93 | -0.53 | 0.10 | -0.05 | 3/4/2026 12:58:57 PM EST | |||
| 8.00 | 3.30 | 4.30 | 3.80 | 3.30 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.57 | -0.60 | 0.10 | -0.05 | 2/20/2026 | 3/4/2026 12:58:57 PM EST |
| 9.00 | 4.10 | 5.10 | 4.60 | % | 0.51 | 0 | 0 | 3.52 | -0.66 | 0.10 | -0.04 | 3/4/2026 12:58:57 PM EST | |||
| 10.00 | 5.10 | 6.10 | 5.60 | % | 0.56 | 0 | 0 | 4.85 | -0.72 | 0.09 | -0.04 | 3/4/2026 12:58:57 PM EST | |||
| 11.00 | 6.00 | 7.00 | 6.50 | % | 0.59 | 0 | 0 | 4.87 | -0.76 | 0.08 | -0.04 | 3/4/2026 12:58:57 PM EST |