Options Chain for CAESARSTONE LTD ORD SHS (CSTE) - $1.57 as of 2/24/2026 7:48:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.09 | -81.82% | 0.02 | 960 | 108 | 2.07 | 0.22 | 0.40 | 0.00 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 6.25 | 0.03 | 0.08 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.66 | 0.01 | 0.02 | 0.00 | 2/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.35 | 1.00 | 0.30 | 0.00 | 0.00% | 0.40 | 0 | 33 | 4.03 | -0.78 | 0.40 | 0.00 | 2/10/2026 | 2/24/2026 4:00:00 PM EST |
| 5.00 | 2.90 | 4.10 | 3.50 | % | 0.70 | 0 | 0 | 7.22 | -0.97 | 0.08 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 7.50 | 5.30 | 6.70 | 6.00 | % | 0.80 | 0 | 0 | 8.68 | -0.99 | 0.02 | 0.00 | 2/24/2026 4:00:00 PM EST |