Options Chain for COREWEAVE INC COM CL A (CRWV) - $92.58 as of 2/2/2026 4:29:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 52.35 | 56.65 | 54.50 | 62.35 | 0.00 | 0.00% | 1.56 | 0 | 41 | 2.21 | 0.99 | 0.00 | -0.02 | 1/30/2026 | 2/2/2026 3:59:57 PM EST |
| 37.50 | 49.95 | 54.25 | 52.10 | 43.85 | 0.00 | 0.00% | 1.39 | 0 | 8 | 2.09 | 0.98 | 0.00 | -0.02 | 1/2/2026 | 2/2/2026 3:59:57 PM EST |
| 40.00 | 48.85 | 51.50 | 50.18 | 62.78 | 0.00 | 0.00% | 1.25 | 0 | 63 | 1.96 | 0.98 | 0.00 | -0.03 | 1/26/2026 | 2/2/2026 3:59:57 PM EST |
| 42.50 | 46.30 | 49.30 | 47.80 | 60.75 | 0.00 | 0.00% | 1.12 | 0 | 20 | 1.87 | 0.97 | 0.00 | -0.03 | 1/27/2026 | 2/2/2026 3:59:57 PM EST |
| 45.00 | 43.80 | 46.55 | 45.18 | 49.85 | 0.00 | 0.00% | 1.00 | 0 | 46 | 1.74 | 0.96 | 0.00 | -0.04 | 1/30/2026 | 2/2/2026 3:59:57 PM EST |
| 47.50 | 41.70 | 44.40 | 43.05 | 51.10 | 0.00 | 0.00% | 0.91 | 0 | 53 | 1.28 | 0.96 | 0.00 | -0.04 | 1/29/2026 | 2/2/2026 3:59:57 PM EST |
| 50.00 | 39.40 | 41.30 | 40.35 | 40.85 | -3.99 | -8.90% | 0.81 | 2 | 193 | 1.19 | 0.94 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 55.00 | 34.85 | 37.15 | 36.00 | 44.33 | 0.00 | 0.00% | 0.65 | 0 | 174 | 1.18 | 0.92 | 0.00 | -0.06 | 1/29/2026 | 2/2/2026 3:59:57 PM EST |
| 60.00 | 30.70 | 32.85 | 31.78 | 32.66 | -3.48 | -9.63% | 0.53 | 61 | 184 | 1.15 | 0.89 | 0.01 | -0.08 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 62.50 | 28.60 | 31.10 | 29.85 | 31.01 | -4.99 | -13.87% | 0.48 | 1 | 59 | 1.15 | 0.87 | 0.01 | -0.09 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 65.00 | 25.50 | 28.80 | 27.15 | 29.04 | -8.31 | -22.25% | 0.42 | 3 | 123 | 1.02 | 0.85 | 0.01 | -0.09 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 67.50 | 23.55 | 28.00 | 25.78 | 27.10 | -18.05 | -39.98% | 0.38 | 1 | 189 | 1.08 | 0.82 | 0.01 | -0.10 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 70.00 | 22.50 | 26.15 | 24.33 | 24.30 | -3.70 | -13.22% | 0.35 | 13 | 7,268 | 1.11 | 0.80 | 0.01 | -0.11 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 72.50 | 20.55 | 24.50 | 22.53 | 28.00 | 0.00 | 0.00% | 0.31 | 0 | 357 | 1.09 | 0.77 | 0.01 | -0.11 | 1/30/2026 | 2/2/2026 3:59:57 PM EST |
| 75.00 | 19.95 | 21.65 | 20.80 | 22.65 | -2.30 | -9.22% | 0.28 | 1 | 4,815 | 1.08 | 0.74 | 0.01 | -0.12 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 77.50 | 18.45 | 19.65 | 19.05 | 23.05 | 0.00 | 0.00% | 0.25 | 0 | 592 | 1.05 | 0.72 | 0.01 | -0.13 | 1/30/2026 | 2/2/2026 3:59:57 PM EST |
| 80.00 | 17.15 | 17.70 | 17.43 | 18.50 | -2.63 | -12.45% | 0.22 | 61 | 13,561 | 1.03 | 0.69 | 0.01 | -0.13 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 82.50 | 15.75 | 16.45 | 16.10 | 16.58 | -3.32 | -16.69% | 0.20 | 24 | 613 | 1.03 | 0.66 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 85.00 | 14.50 | 15.40 | 14.95 | 15.27 | -3.03 | -16.56% | 0.18 | 61 | 4,211 | 1.04 | 0.63 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 87.50 | 13.35 | 13.95 | 13.65 | 14.39 | -2.98 | -17.16% | 0.16 | 5 | 989 | 1.02 | 0.59 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 90.00 | 12.30 | 12.70 | 12.50 | 12.45 | -3.15 | -20.20% | 0.14 | 353 | 4,591 | 1.02 | 0.56 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 92.50 | 11.20 | 11.70 | 11.45 | 11.93 | -2.77 | -18.85% | 0.12 | 68 | 1,171 | 1.01 | 0.53 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 95.00 | 10.20 | 10.80 | 10.50 | 10.55 | -2.57 | -19.59% | 0.11 | 79 | 6,615 | 1.01 | 0.50 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 97.50 | 9.30 | 10.10 | 9.70 | 9.45 | -2.80 | -22.86% | 0.10 | 74 | 460 | 1.02 | 0.48 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 100.00 | 8.45 | 8.85 | 8.65 | 8.61 | -2.49 | -22.44% | 0.09 | 1,969 | 104,924 | 1.00 | 0.45 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 105.00 | 7.00 | 7.50 | 7.25 | 7.25 | -2.09 | -22.38% | 0.07 | 142 | 3,319 | 1.00 | 0.39 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 110.00 | 5.75 | 6.20 | 5.98 | 5.95 | -1.99 | -25.07% | 0.05 | 1,504 | 6,533 | 0.99 | 0.34 | 0.01 | -0.13 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 115.00 | 4.70 | 5.05 | 4.88 | 4.95 | -1.65 | -25.00% | 0.04 | 65 | 4,097 | 0.99 | 0.30 | 0.01 | -0.12 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 120.00 | 3.80 | 4.20 | 4.00 | 4.00 | -1.55 | -27.93% | 0.03 | 966 | 6,058 | 0.99 | 0.26 | 0.01 | -0.11 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 125.00 | 3.25 | 3.55 | 3.40 | 3.43 | -1.17 | -25.44% | 0.03 | 354 | 6,862 | 1.00 | 0.22 | 0.01 | -0.10 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 130.00 | 2.70 | 2.90 | 2.80 | 2.75 | -1.20 | -30.38% | 0.02 | 254 | 30,444 | 1.00 | 0.19 | 0.01 | -0.09 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 135.00 | 2.06 | 2.41 | 2.24 | 2.25 | -1.08 | -32.44% | 0.02 | 196 | 26,338 | 0.99 | 0.16 | 0.01 | -0.09 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 140.00 | 1.74 | 1.95 | 1.85 | 1.95 | -0.83 | -29.86% | 0.01 | 266 | 5,148 | 0.99 | 0.14 | 0.01 | -0.08 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 145.00 | 1.42 | 1.62 | 1.52 | 1.50 | -0.80 | -34.79% | 0.01 | 658 | 3,652 | 0.99 | 0.12 | 0.01 | -0.07 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 150.00 | 1.21 | 1.26 | 1.24 | 1.25 | -0.67 | -34.90% | 0.01 | 717 | 27,474 | 0.99 | 0.10 | 0.01 | -0.06 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 155.00 | 1.00 | 1.26 | 1.13 | 1.32 | -0.28 | -17.50% | 0.01 | 47 | 2,119 | 1.01 | 0.08 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 160.00 | 0.74 | 1.06 | 0.90 | 0.92 | -0.41 | -30.83% | 0.01 | 26 | 4,560 | 1.00 | 0.07 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 165.00 | 0.60 | 0.91 | 0.76 | 0.73 | -0.41 | -35.97% | 0.00 | 40 | 43,617 | 1.01 | 0.06 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 170.00 | 0.50 | 0.67 | 0.59 | 0.67 | -0.30 | -30.93% | 0.00 | 18 | 5,676 | 1.00 | 0.05 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 175.00 | 0.20 | 0.79 | 0.50 | 0.49 | -0.39 | -44.32% | 0.00 | 3 | 481 | 0.98 | 0.04 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 180.00 | 0.29 | 0.55 | 0.42 | 0.34 | -0.39 | -53.43% | 0.00 | 15 | 9,047 | 1.00 | 0.04 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 185.00 | 0.21 | 0.50 | 0.36 | 0.36 | -0.22 | -37.94% | 0.00 | 2 | 572 | 1.00 | 0.03 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 190.00 | 0.21 | 0.47 | 0.34 | 0.35 | -0.31 | -46.97% | 0.00 | 4 | 928 | 1.03 | 0.03 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 195.00 | 0.14 | 0.58 | 0.36 | 0.31 | -1.03 | -76.87% | 0.00 | 1 | 620 | 1.05 | 0.02 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 200.00 | 0.12 | 0.35 | 0.24 | 0.20 | -0.18 | -47.37% | 0.00 | 34 | 7,236 | 1.02 | 0.02 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 210.00 | 0.10 | 0.28 | 0.19 | 0.17 | -0.03 | -15.00% | 0.00 | 7 | 208 | 1.04 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 220.00 | 0.09 | 0.21 | 0.15 | 0.13 | -0.07 | -35.00% | 0.00 | 31 | 5,793 | 1.06 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 230.00 | 0.04 | 0.20 | 0.12 | 0.10 | -0.05 | -33.34% | 0.00 | 22 | 520 | 1.06 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.47 | 0.24 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,290 | 1.35 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 3:59:57 PM EST |
| 250.00 | 0.05 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,983 | 1.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.32 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.36 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 3:59:57 PM EST |
| 280.00 | 0.03 | 0.12 | 0.08 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 3,183 | 1.19 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.17 | 0.31 | 0.24 | 0.23 | -0.12 | -34.29% | 0.01 | 30 | 2,375 | 1.34 | -0.01 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 37.50 | 0.25 | 0.40 | 0.33 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 630 | 1.31 | -0.02 | 0.00 | -0.02 | 1/28/2026 | 2/2/2026 3:59:57 PM EST |
| 40.00 | 0.34 | 0.41 | 0.38 | 0.36 | -0.06 | -14.29% | 0.01 | 91 | 2,003 | 1.26 | -0.02 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 42.50 | 0.33 | 0.61 | 0.47 | 0.49 | +0.13 | +36.12% | 0.01 | 11,252 | 1,557 | 1.22 | -0.03 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 45.00 | 0.44 | 0.68 | 0.56 | 0.56 | -0.04 | -6.67% | 0.01 | 10 | 727 | 1.18 | -0.04 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 47.50 | 0.64 | 0.94 | 0.79 | 0.78 | -0.04 | -4.88% | 0.02 | 10 | 10,273 | 1.18 | -0.04 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 50.00 | 0.97 | 1.16 | 1.07 | 1.00 | +0.12 | +13.64% | 0.02 | 83 | 4,169 | 1.19 | -0.06 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 55.00 | 1.44 | 1.73 | 1.59 | 1.50 | +0.15 | +11.12% | 0.03 | 17 | 2,601 | 1.14 | -0.08 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 60.00 | 2.15 | 2.49 | 2.32 | 2.19 | +0.16 | +7.89% | 0.04 | 123 | 8,863 | 1.11 | -0.11 | 0.01 | -0.08 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 62.50 | 2.53 | 3.05 | 2.79 | 2.60 | +0.15 | +6.13% | 0.04 | 30 | 2,545 | 1.10 | -0.13 | 0.01 | -0.09 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 65.00 | 3.10 | 3.45 | 3.28 | 3.26 | +0.40 | +13.99% | 0.05 | 73 | 2,444 | 1.07 | -0.15 | 0.01 | -0.09 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 67.50 | 3.70 | 4.20 | 3.95 | 3.95 | +0.46 | +13.19% | 0.06 | 20 | 326 | 1.08 | -0.18 | 0.01 | -0.10 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 70.00 | 4.35 | 4.90 | 4.63 | 4.55 | +0.60 | +15.19% | 0.07 | 94 | 12,545 | 1.06 | -0.20 | 0.01 | -0.11 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 72.50 | 5.10 | 5.50 | 5.30 | 5.10 | +0.50 | +10.87% | 0.07 | 66 | 3,066 | 1.05 | -0.23 | 0.01 | -0.11 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 75.00 | 6.00 | 6.35 | 6.18 | 6.20 | +0.60 | +10.72% | 0.08 | 57 | 5,632 | 1.04 | -0.26 | 0.01 | -0.12 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 77.50 | 6.90 | 7.35 | 7.13 | 7.01 | +0.85 | +13.80% | 0.09 | 14 | 2,151 | 1.04 | -0.28 | 0.01 | -0.13 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 80.00 | 7.95 | 8.55 | 8.25 | 8.00 | +0.70 | +9.59% | 0.10 | 188 | 8,740 | 1.04 | -0.31 | 0.01 | -0.13 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 82.50 | 9.05 | 9.65 | 9.35 | 9.08 | +1.07 | +13.36% | 0.11 | 21 | 639 | 1.04 | -0.34 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 85.00 | 10.25 | 10.85 | 10.55 | 10.52 | +1.62 | +18.21% | 0.12 | 106 | 1,651 | 1.03 | -0.37 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 87.50 | 11.50 | 12.25 | 11.88 | 11.28 | +0.95 | +9.20% | 0.14 | 93 | 565 | 1.03 | -0.41 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 90.00 | 12.85 | 13.25 | 13.05 | 13.10 | +1.65 | +14.41% | 0.15 | 207 | 6,879 | 1.01 | -0.44 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 92.50 | 14.30 | 14.85 | 14.58 | 14.70 | +1.95 | +15.30% | 0.16 | 115 | 789 | 1.02 | -0.47 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 95.00 | 15.80 | 16.25 | 16.03 | 15.79 | +1.79 | +12.79% | 0.17 | 220 | 3,338 | 1.01 | -0.50 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 97.50 | 17.30 | 18.00 | 17.65 | 17.55 | +2.02 | +13.01% | 0.18 | 76 | 459 | 1.01 | -0.52 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 100.00 | 18.80 | 19.80 | 19.30 | 18.70 | +1.35 | +7.79% | 0.19 | 45 | 11,884 | 1.01 | -0.55 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 105.00 | 22.25 | 23.35 | 22.80 | 22.18 | +2.26 | +11.35% | 0.22 | 52 | 946 | 1.00 | -0.61 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 110.00 | 26.00 | 27.05 | 26.53 | 26.33 | +2.50 | +10.50% | 0.24 | 9 | 6,524 | 1.00 | -0.66 | 0.01 | -0.13 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 115.00 | 29.05 | 31.40 | 30.23 | 28.45 | +4.95 | +21.07% | 0.26 | 1 | 704 | 0.97 | -0.70 | 0.01 | -0.12 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 120.00 | 33.10 | 35.40 | 34.25 | 32.63 | +0.73 | +2.29% | 0.29 | 1 | 2,340 | 0.95 | -0.74 | 0.01 | -0.11 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 125.00 | 37.30 | 41.05 | 39.18 | 38.63 | +5.79 | +17.64% | 0.31 | 9 | 1,140 | 1.01 | -0.78 | 0.01 | -0.10 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 130.00 | 42.00 | 44.45 | 43.23 | 41.45 | +3.45 | +9.08% | 0.33 | 12 | 450 | 0.97 | -0.81 | 0.01 | -0.09 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 135.00 | 46.20 | 48.65 | 47.43 | 44.33 | 0.00 | 0.00% | 0.35 | 0 | 201 | 0.87 | -0.84 | 0.01 | -0.09 | 1/30/2026 | 2/2/2026 3:59:57 PM EST |
| 140.00 | 50.30 | 53.55 | 51.93 | 49.19 | +6.33 | +14.77% | 0.37 | 1 | 604 | 1.29 | -0.86 | 0.01 | -0.08 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 145.00 | 55.10 | 59.25 | 57.18 | 42.30 | 0.00 | 0.00% | 0.39 | 0 | 101 | 1.32 | -0.88 | 0.01 | -0.07 | 1/28/2026 | 2/2/2026 3:59:57 PM EST |
| 150.00 | 60.40 | 64.10 | 62.25 | 48.20 | 0.00 | 0.00% | 0.41 | 0 | 181 | 1.31 | -0.90 | 0.01 | -0.06 | 1/28/2026 | 2/2/2026 3:59:57 PM EST |
| 155.00 | 65.25 | 67.60 | 66.43 | 63.24 | +6.28 | +11.03% | 0.43 | 1 | 171 | 1.18 | -0.92 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 3:59:57 PM EST |
| 160.00 | 69.60 | 73.30 | 71.45 | 67.75 | 0.00 | 0.00% | 0.45 | 0 | 171 | 1.33 | -0.93 | 0.00 | -0.05 | 1/30/2026 | 2/2/2026 3:59:57 PM EST |
| 165.00 | 74.50 | 78.00 | 76.25 | 56.75 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.31 | -0.94 | 0.00 | -0.04 | 1/27/2026 | 2/2/2026 3:59:57 PM EST |
| 170.00 | 79.40 | 83.20 | 81.30 | 64.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.38 | -0.95 | 0.00 | -0.04 | 1/27/2026 | 2/2/2026 3:59:57 PM EST |
| 175.00 | 84.35 | 87.60 | 85.98 | 60.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.33 | -0.96 | 0.00 | -0.03 | 11/3/2025 | 2/2/2026 3:59:57 PM EST |
| 180.00 | 89.30 | 93.20 | 91.25 | 107.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.54 | -0.96 | 0.00 | -0.03 | 11/17/2025 | 2/2/2026 3:59:57 PM EST |
| 185.00 | 94.25 | 98.20 | 96.23 | 63.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.59 | -0.97 | 0.00 | -0.03 | 10/31/2025 | 2/2/2026 3:59:57 PM EST |
| 190.00 | 99.00 | 103.50 | 101.25 | 92.55 | 0.00 | 0.00% | 0.53 | 0 | 90 | 1.62 | -0.97 | 0.00 | -0.02 | 1/15/2026 | 2/2/2026 3:59:57 PM EST |
| 195.00 | 104.00 | 108.50 | 106.25 | 83.90 | 0.00 | 0.00% | 0.54 | 0 | 65 | 1.66 | -0.98 | 0.00 | -0.02 | 1/28/2026 | 2/2/2026 3:59:57 PM EST |
| 200.00 | 109.25 | 113.15 | 111.20 | 132.53 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.70 | -0.98 | 0.00 | -0.02 | 12/17/2025 | 2/2/2026 3:59:57 PM EST |
| 210.00 | 119.25 | 123.15 | 121.20 | 85.85 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.01 | 10/24/2025 | 2/2/2026 3:59:57 PM EST |
| 220.00 | 129.25 | 133.15 | 131.20 | 95.75 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.01 | 10/24/2025 | 2/2/2026 3:59:57 PM EST |
| 230.00 | 139.25 | 143.15 | 141.20 | 121.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.01 | 8/13/2025 | 2/2/2026 3:59:57 PM EST |
| 240.00 | 149.25 | 153.15 | 151.20 | 165.96 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 2/2/2026 3:59:57 PM EST |
| 250.00 | 159.25 | 163.15 | 161.20 | 158.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 3:59:57 PM EST |
| 260.00 | 169.25 | 173.15 | 171.20 | 153.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 2/2/2026 3:59:57 PM EST |
| 270.00 | 179.25 | 183.15 | 181.20 | 151.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 2/2/2026 3:59:57 PM EST |
| 280.00 | 189.25 | 193.15 | 191.20 | 153.35 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 2/2/2026 3:59:57 PM EST |