Options Chain for CORSAIR GAMING INC COM (CRSR) - $6.79 as of 2/13/2026 7:42:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | 4.46 | +2.26 | +102.73% | 1.84 | 3 | 50 | 4.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 5.00 | 1.90 | 2.20 | 2.05 | 1.98 | +1.55 | +360.47% | 0.41 | 268 | 299 | 1.34 | 0.92 | 0.09 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 7.50 | 0.40 | 0.50 | 0.45 | 0.49 | +0.41 | +512.50% | 0.06 | 2,843 | 1,650 | 0.83 | 0.41 | 0.23 | -0.01 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.11 | +275.00% | 0.01 | 3,857 | 96 | 0.94 | 0.08 | 0.09 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.01 | 3 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.71 | -83.53% | 0.04 | 1,254 | 82 | 1.06 | -0.09 | 0.09 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 7.50 | 1.05 | 1.10 | 1.08 | 1.10 | -1.52 | -58.02% | 0.14 | 240 | 3 | 0.80 | -0.59 | 0.23 | -0.01 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 10.00 | 2.90 | 3.40 | 3.15 | 3.12 | % | 0.32 | 43 | 0 | 1.31 | -0.92 | 0.09 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |