Options Chain for CROCS INC COM (CROX) - $83.07 as of 1/19/2026 7:31:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 41.40 | 45.30 | 43.35 | 44.30 | 0.00 | 0.00% | 1.08 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 1/16/2026 3:59:58 PM EST |
| 42.50 | 38.90 | 42.90 | 40.90 | % | 0.96 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 45.00 | 36.50 | 40.40 | 38.45 | 38.80 | 0.00 | 0.00% | 0.85 | 0 | 4 | 1.32 | 0.99 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 47.50 | 34.00 | 38.00 | 36.00 | 41.25 | 0.00 | 0.00% | 0.76 | 0 | 6 | 1.25 | 0.99 | 0.00 | -0.01 | 8/28/2025 | 1/16/2026 3:59:58 PM EST |
| 50.00 | 32.00 | 35.40 | 33.70 | 33.78 | 0.00 | 0.00% | 0.67 | 0 | 12 | 1.14 | 0.98 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 55.00 | 27.20 | 29.80 | 28.50 | 32.10 | 0.00 | 0.00% | 0.52 | 0 | 5 | 0.85 | 0.95 | 0.00 | -0.02 | 1/8/2026 | 1/16/2026 3:59:58 PM EST |
| 60.00 | 22.50 | 25.40 | 23.95 | 27.40 | 0.00 | 0.00% | 0.40 | 0 | 24 | 0.80 | 0.92 | 0.01 | -0.03 | 1/5/2026 | 1/16/2026 3:59:58 PM EST |
| 65.00 | 18.10 | 20.50 | 19.30 | 20.70 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.67 | 0.87 | 0.01 | -0.04 | 11/3/2025 | 1/16/2026 3:59:58 PM EST |
| 67.50 | 16.00 | 18.50 | 17.25 | 20.70 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.65 | 0.84 | 0.01 | -0.05 | 11/28/2025 | 1/16/2026 3:59:58 PM EST |
| 70.00 | 14.10 | 15.80 | 14.95 | 22.91 | 0.00 | 0.00% | 0.21 | 0 | 46 | 0.44 | 0.81 | 0.01 | -0.05 | 12/26/2025 | 1/16/2026 3:59:58 PM EST |
| 72.50 | 12.70 | 15.00 | 13.85 | 13.40 | -4.10 | -23.43% | 0.19 | 9 | 8 | 0.53 | 0.77 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 75.00 | 11.70 | 12.30 | 12.00 | 14.00 | 0.00 | 0.00% | 0.16 | 0 | 79 | 0.52 | 0.72 | 0.02 | -0.06 | 1/13/2026 | 1/16/2026 3:59:58 PM EST |
| 77.50 | 10.10 | 10.50 | 10.30 | 15.59 | 0.00 | 0.00% | 0.13 | 0 | 45 | 0.51 | 0.68 | 0.02 | -0.06 | 12/22/2025 | 1/16/2026 3:59:58 PM EST |
| 80.00 | 8.60 | 9.20 | 8.90 | 8.97 | -0.53 | -5.58% | 0.11 | 2 | 326 | 0.51 | 0.62 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 82.50 | 7.30 | 7.80 | 7.55 | 7.92 | 0.00 | 0.00% | 0.09 | 0 | 102 | 0.51 | 0.57 | 0.02 | -0.06 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 85.00 | 6.20 | 6.60 | 6.40 | 6.14 | -0.76 | -11.02% | 0.08 | 2 | 208 | 0.51 | 0.51 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 87.50 | 5.20 | 5.60 | 5.40 | 5.60 | -1.20 | -17.65% | 0.06 | 3,000 | 193 | 0.51 | 0.46 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 90.00 | 4.40 | 4.70 | 4.55 | 4.55 | -0.17 | -3.61% | 0.05 | 9 | 553 | 0.51 | 0.40 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 92.50 | 3.60 | 4.10 | 3.85 | 3.61 | -0.40 | -9.98% | 0.04 | 1 | 598 | 0.51 | 0.35 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 95.00 | 3.00 | 3.50 | 3.25 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 369 | 0.52 | 0.31 | 0.02 | -0.05 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 97.50 | 2.50 | 2.85 | 2.68 | 2.70 | -0.05 | -1.82% | 0.03 | 1 | 318 | 0.52 | 0.27 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 100.00 | 2.05 | 2.40 | 2.23 | 2.20 | -0.14 | -5.99% | 0.02 | 7 | 410 | 0.52 | 0.23 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 105.00 | 1.30 | 1.65 | 1.48 | 1.47 | -0.94 | -39.01% | 0.01 | 8 | 447 | 0.52 | 0.18 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 110.00 | 0.85 | 1.25 | 1.05 | 1.00 | -0.55 | -35.49% | 0.01 | 1 | 181 | 0.53 | 0.13 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 115.00 | 0.55 | 2.80 | 1.68 | 0.70 | -0.17 | -19.54% | 0.01 | 4 | 279 | 0.65 | 0.09 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 120.00 | 0.35 | 0.75 | 0.55 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.55 | 0.08 | 0.01 | -0.02 | 1/12/2026 | 1/16/2026 3:59:58 PM EST |
| 125.00 | 0.20 | 0.75 | 0.48 | 0.42 | -0.22 | -34.38% | 0.00 | 104 | 820 | 0.57 | 0.06 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 130.00 | 0.15 | 0.65 | 0.40 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.59 | 0.04 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 0.25 | -0.20 | -44.45% | 0.00 | 4 | 812 | 0.68 | 0.03 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 140.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.61 | 0.02 | 0.00 | -0.01 | 1/7/2026 | 1/16/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.70 | 0.01 | 0.00 | -0.01 | 10/31/2025 | 1/16/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.97 | 0.01 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.80 | 0.01 | 0.00 | 0.00 | 12/3/2025 | 1/16/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/16/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.87 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/16/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 1/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.90 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/16/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 1.20 | 0.60 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.21 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 1/16/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.18 | -0.01 | 0.00 | -0.01 | 12/29/2025 | 1/16/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 1.70 | 0.85 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.15 | -0.01 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.97 | -0.02 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:58 PM EST |
| 55.00 | 0.25 | 0.50 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.62 | -0.05 | 0.00 | -0.02 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 60.00 | 0.50 | 0.70 | 0.60 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.57 | -0.08 | 0.01 | -0.03 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 65.00 | 1.05 | 1.30 | 1.18 | 1.25 | -0.12 | -8.76% | 0.02 | 1 | 461 | 0.56 | -0.13 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 67.50 | 1.35 | 3.30 | 2.33 | 1.65 | +0.01 | +0.61% | 0.03 | 7 | 149 | 0.63 | -0.16 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 70.00 | 1.70 | 2.15 | 1.93 | 2.20 | +0.20 | +10.00% | 0.03 | 2 | 676 | 0.53 | -0.19 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 72.50 | 2.45 | 2.80 | 2.63 | 2.89 | +0.49 | +20.42% | 0.04 | 2 | 228 | 0.53 | -0.23 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 75.00 | 3.20 | 3.60 | 3.40 | 3.40 | +0.13 | +3.98% | 0.05 | 9 | 265 | 0.53 | -0.28 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 77.50 | 4.00 | 4.50 | 4.25 | 4.50 | +0.30 | +7.15% | 0.05 | 5 | 227 | 0.52 | -0.32 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 80.00 | 5.10 | 5.50 | 5.30 | 5.20 | 0.00 | 0.00% | 0.07 | 9 | 650 | 0.52 | -0.38 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 82.50 | 6.20 | 6.70 | 6.45 | 6.60 | +0.10 | +1.54% | 0.08 | 7 | 85 | 0.51 | -0.43 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 85.00 | 7.60 | 8.00 | 7.80 | 8.05 | +0.15 | +1.90% | 0.09 | 2 | 235 | 0.51 | -0.49 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 87.50 | 9.10 | 9.50 | 9.30 | 9.07 | 0.00 | 0.00% | 0.11 | 0 | 110 | 0.51 | -0.54 | 0.02 | -0.06 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 90.00 | 10.70 | 11.30 | 11.00 | 11.24 | +2.54 | +29.20% | 0.12 | 5 | 151 | 0.52 | -0.60 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 92.50 | 12.20 | 13.90 | 13.05 | 10.40 | 0.00 | 0.00% | 0.14 | 0 | 81 | 0.54 | -0.65 | 0.02 | -0.05 | 12/19/2025 | 1/16/2026 3:59:58 PM EST |
| 95.00 | 14.40 | 14.90 | 14.65 | 14.50 | +3.25 | +28.89% | 0.15 | 6 | 60 | 0.52 | -0.69 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 97.50 | 15.70 | 17.90 | 16.80 | 14.62 | 0.00 | 0.00% | 0.17 | 0 | 24 | 0.53 | -0.73 | 0.02 | -0.05 | 12/29/2025 | 1/16/2026 3:59:58 PM EST |
| 100.00 | 17.60 | 20.10 | 18.85 | 18.21 | 0.00 | 0.00% | 0.19 | 0 | 32 | 0.53 | -0.77 | 0.02 | -0.05 | 1/14/2026 | 1/16/2026 3:59:58 PM EST |
| 105.00 | 22.00 | 24.60 | 23.30 | 20.00 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.69 | -0.82 | 0.01 | -0.04 | 12/3/2025 | 1/16/2026 3:59:58 PM EST |
| 110.00 | 25.70 | 29.00 | 27.35 | 28.20 | +5.89 | +26.41% | 0.25 | 3 | 8 | 0.70 | -0.87 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 115.00 | 31.20 | 33.80 | 32.50 | 28.95 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.75 | -0.91 | 0.01 | -0.03 | 1/12/2026 | 1/16/2026 3:59:58 PM EST |
| 120.00 | 35.80 | 38.60 | 37.20 | 34.80 | 0.00 | 0.00% | 0.31 | 0 | 48 | 0.79 | -0.92 | 0.01 | -0.02 | 1/7/2026 | 1/16/2026 3:59:58 PM EST |
| 125.00 | 40.90 | 43.60 | 42.25 | 39.14 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.84 | -0.94 | 0.01 | -0.02 | 1/12/2026 | 1/16/2026 3:59:58 PM EST |
| 130.00 | 45.10 | 49.00 | 47.05 | % | 0.36 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 135.00 | 49.90 | 54.00 | 51.95 | % | 0.38 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 140.00 | 54.90 | 59.00 | 56.95 | % | 0.41 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 145.00 | 59.90 | 64.00 | 61.95 | % | 0.43 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 150.00 | 64.90 | 69.00 | 66.95 | % | 0.45 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 155.00 | 69.90 | 74.00 | 71.95 | % | 0.46 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 160.00 | 74.90 | 79.00 | 76.95 | % | 0.48 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 165.00 | 79.90 | 84.00 | 81.95 | % | 0.50 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 170.00 | 84.90 | 89.00 | 86.95 | % | 0.51 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 175.00 | 89.90 | 94.00 | 91.95 | % | 0.53 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST |