Options Chain for SALESFORCE INC COM (CRM) - $259.20 as of 1/13/2026 7:19:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 120.00 | 123.80 | 121.90 | 122.38 | -19.02 | -13.46% | 1.02 | 1 | 299 | 1.08 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 125.00 | 115.75 | 118.85 | 117.30 | 138.75 | 0.00 | 0.00% | 0.94 | 0 | 2 | 1.03 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 1/13/2026 3:59:59 PM EST |
| 130.00 | 110.25 | 113.75 | 112.00 | 111.10 | 0.00 | 0.00% | 0.86 | 0 | 6 | 0.98 | 1.00 | 0.00 | -0.01 | 12/4/2025 | 1/13/2026 3:59:59 PM EST |
| 135.00 | 105.25 | 109.00 | 107.13 | 125.66 | 0.00 | 0.00% | 0.79 | 0 | 21 | 0.93 | 1.00 | 0.00 | -0.02 | 12/5/2025 | 1/13/2026 3:59:59 PM EST |
| 140.00 | 100.35 | 104.00 | 102.18 | 123.62 | 0.00 | 0.00% | 0.73 | 0 | 11 | 0.87 | 1.00 | 0.00 | -0.02 | 12/8/2025 | 1/13/2026 3:59:59 PM EST |
| 145.00 | 96.05 | 98.95 | 97.50 | 120.22 | 0.00 | 0.00% | 0.67 | 0 | 21 | 0.83 | 1.00 | 0.00 | -0.02 | 12/8/2025 | 1/13/2026 3:59:59 PM EST |
| 150.00 | 90.50 | 93.95 | 92.23 | 95.00 | -18.88 | -16.58% | 0.61 | 1 | 334 | 0.78 | 0.99 | 0.00 | -0.02 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 155.00 | 86.25 | 89.40 | 87.83 | 108.08 | 0.00 | 0.00% | 0.57 | 0 | 5 | 0.77 | 0.99 | 0.00 | -0.02 | 1/8/2026 | 1/13/2026 3:59:59 PM EST |
| 160.00 | 80.75 | 84.50 | 82.63 | 101.90 | 0.00 | 0.00% | 0.52 | 0 | 7 | 0.73 | 0.99 | 0.00 | -0.03 | 10/21/2025 | 1/13/2026 3:59:59 PM EST |
| 165.00 | 76.85 | 79.45 | 78.15 | 71.25 | 0.00 | 0.00% | 0.47 | 0 | 28 | 0.67 | 0.98 | 0.00 | -0.04 | 11/28/2025 | 1/13/2026 3:59:59 PM EST |
| 170.00 | 71.75 | 74.65 | 73.20 | 96.85 | 0.00 | 0.00% | 0.43 | 0 | 25 | 0.64 | 0.97 | 0.00 | -0.04 | 12/31/2025 | 1/13/2026 3:59:59 PM EST |
| 175.00 | 66.90 | 69.85 | 68.38 | 71.58 | +11.49 | +19.13% | 0.39 | 1 | 5 | 0.61 | 0.96 | 0.00 | -0.05 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 180.00 | 62.45 | 65.10 | 63.78 | 78.65 | 0.00 | 0.00% | 0.35 | 0 | 26 | 0.46 | 0.95 | 0.00 | -0.05 | 12/5/2025 | 1/13/2026 3:59:59 PM EST |
| 185.00 | 57.95 | 60.45 | 59.20 | 79.35 | 0.00 | 0.00% | 0.32 | 0 | 18 | 0.47 | 0.94 | 0.00 | -0.06 | 12/8/2025 | 1/13/2026 3:59:59 PM EST |
| 190.00 | 53.30 | 55.80 | 54.55 | 73.80 | 0.00 | 0.00% | 0.29 | 0 | 20 | 0.46 | 0.92 | 0.00 | -0.07 | 12/17/2025 | 1/13/2026 3:59:59 PM EST |
| 195.00 | 48.40 | 51.30 | 49.85 | 54.50 | -7.02 | -11.42% | 0.26 | 10 | 54 | 0.44 | 0.90 | 0.00 | -0.08 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 200.00 | 43.25 | 46.95 | 45.10 | 46.36 | -17.64 | -27.57% | 0.23 | 35 | 314 | 0.40 | 0.88 | 0.00 | -0.08 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 210.00 | 35.05 | 38.60 | 36.83 | 36.83 | -15.60 | -29.76% | 0.18 | 3 | 247 | 0.40 | 0.82 | 0.01 | -0.10 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 220.00 | 27.75 | 30.85 | 29.30 | 29.75 | -15.22 | -33.85% | 0.13 | 9 | 322 | 0.40 | 0.75 | 0.01 | -0.11 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 230.00 | 22.00 | 23.30 | 22.65 | 23.23 | -12.68 | -35.31% | 0.10 | 56 | 532 | 0.39 | 0.66 | 0.01 | -0.12 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 240.00 | 16.40 | 16.80 | 16.60 | 16.65 | -11.87 | -41.62% | 0.07 | 281 | 1,568 | 0.37 | 0.56 | 0.01 | -0.13 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 250.00 | 11.80 | 12.15 | 11.98 | 12.15 | -10.05 | -45.27% | 0.05 | 535 | 2,394 | 0.37 | 0.46 | 0.01 | -0.12 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 260.00 | 8.30 | 8.55 | 8.43 | 8.40 | -8.30 | -49.71% | 0.03 | 631 | 2,210 | 0.37 | 0.36 | 0.01 | -0.11 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 270.00 | 5.70 | 5.95 | 5.83 | 5.90 | -6.20 | -51.24% | 0.02 | 8,121 | 23,509 | 0.37 | 0.27 | 0.01 | -0.10 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 280.00 | 3.90 | 4.05 | 3.98 | 4.00 | -4.60 | -53.49% | 0.01 | 755 | 1,628 | 0.37 | 0.20 | 0.01 | -0.08 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 290.00 | 2.66 | 2.92 | 2.79 | 2.66 | -3.24 | -54.92% | 0.01 | 348 | 2,387 | 0.38 | 0.15 | 0.01 | -0.07 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 300.00 | 1.84 | 2.05 | 1.95 | 1.85 | -2.35 | -55.96% | 0.01 | 1,123 | 3,516 | 0.38 | 0.11 | 0.00 | -0.06 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 310.00 | 1.20 | 1.58 | 1.39 | 1.40 | -1.54 | -52.39% | 0.00 | 140 | 2,524 | 0.39 | 0.08 | 0.00 | -0.05 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 320.00 | 0.85 | 1.10 | 0.98 | 1.00 | -1.05 | -51.22% | 0.00 | 590 | 1,504 | 0.40 | 0.06 | 0.00 | -0.04 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 330.00 | 0.72 | 1.01 | 0.87 | 0.80 | -0.62 | -43.67% | 0.00 | 44 | 1,466 | 0.42 | 0.04 | 0.00 | -0.03 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 340.00 | 0.18 | 0.94 | 0.56 | 0.66 | -0.57 | -46.35% | 0.00 | 4 | 537 | 0.41 | 0.03 | 0.00 | -0.02 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 350.00 | 0.40 | 0.68 | 0.54 | 0.45 | -0.28 | -38.36% | 0.00 | 19 | 4,919 | 0.44 | 0.02 | 0.00 | -0.02 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 360.00 | 0.08 | 0.61 | 0.35 | 0.60 | -0.06 | -9.10% | 0.00 | 1 | 237 | 0.42 | 0.02 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 370.00 | 0.05 | 0.62 | 0.34 | 0.42 | -0.05 | -10.64% | 0.00 | 3 | 1,541 | 0.44 | 0.01 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 380.00 | 0.01 | 0.53 | 0.27 | 0.28 | +0.03 | +12.00% | 0.00 | 50 | 327 | 0.43 | 0.01 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 390.00 | 0.01 | 0.47 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.45 | 0.01 | 0.00 | -0.01 | 1/9/2026 | 1/13/2026 3:59:59 PM EST |
| 400.00 | 0.01 | 0.42 | 0.22 | 0.22 | +0.06 | +37.50% | 0.00 | 3 | 838 | 0.46 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 0.58 | 0.29 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.60 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 0.54 | 0.27 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.62 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/13/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 0.52 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.64 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:59 PM EST |
| 460.00 | 0.01 | 0.76 | 0.39 | 0.01 | -0.75 | -98.69% | 0.00 | 8 | 84 | 0.60 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.67 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/13/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 2.17 | 1.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.92 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/13/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.94 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/13/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.02 | +28.58% | 0.00 | 4 | 490 | 0.63 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.74 | 0.37 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.88 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/13/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.71 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 1/13/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.81 | 0.00 | 0.00 | -0.01 | 12/30/2025 | 1/13/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | -0.02 | 12/11/2025 | 1/13/2026 3:59:59 PM EST |
| 140.00 | 0.05 | 0.31 | 0.18 | 0.19 | +0.11 | +137.50% | 0.00 | 2 | 295 | 0.56 | 0.00 | 0.00 | -0.02 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.36 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.60 | 0.00 | 0.00 | -0.02 | 1/9/2026 | 1/13/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.57 | 0.29 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.60 | -0.01 | 0.00 | -0.02 | 1/9/2026 | 1/13/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.82 | 0.41 | 0.41 | +0.20 | +95.24% | 0.00 | 1 | 58 | 0.61 | -0.01 | 0.00 | -0.02 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.63 | 0.32 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 591 | 0.54 | -0.01 | 0.00 | -0.03 | 1/9/2026 | 1/13/2026 3:59:59 PM EST |
| 165.00 | 0.36 | 0.70 | 0.53 | 0.60 | +0.29 | +93.55% | 0.00 | 12 | 721 | 0.49 | -0.02 | 0.00 | -0.04 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 170.00 | 0.48 | 1.13 | 0.81 | 0.72 | +0.36 | +100.00% | 0.00 | 41 | 271 | 0.49 | -0.03 | 0.00 | -0.04 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 175.00 | 0.43 | 1.01 | 0.72 | 0.90 | +0.35 | +63.64% | 0.00 | 25 | 120 | 0.45 | -0.04 | 0.00 | -0.05 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 180.00 | 0.93 | 1.33 | 1.13 | 1.14 | +0.55 | +93.22% | 0.01 | 24 | 1,934 | 0.46 | -0.05 | 0.00 | -0.05 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 185.00 | 1.30 | 1.50 | 1.40 | 1.30 | +0.54 | +71.06% | 0.01 | 17 | 1,032 | 0.45 | -0.06 | 0.00 | -0.06 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 190.00 | 1.60 | 1.84 | 1.72 | 1.78 | +0.85 | +91.40% | 0.01 | 1,010 | 852 | 0.44 | -0.08 | 0.00 | -0.07 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 195.00 | 2.03 | 2.30 | 2.17 | 2.17 | +1.03 | +90.36% | 0.01 | 139 | 1,089 | 0.43 | -0.10 | 0.00 | -0.08 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 200.00 | 2.55 | 2.95 | 2.75 | 2.74 | +1.36 | +98.56% | 0.01 | 276 | 3,129 | 0.42 | -0.12 | 0.00 | -0.08 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 210.00 | 4.05 | 4.35 | 4.20 | 4.30 | +2.11 | +96.35% | 0.02 | 171 | 3,855 | 0.40 | -0.18 | 0.01 | -0.10 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 220.00 | 6.25 | 6.65 | 6.45 | 6.50 | +3.36 | +107.01% | 0.03 | 585 | 3,723 | 0.39 | -0.25 | 0.01 | -0.11 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 230.00 | 9.50 | 9.85 | 9.68 | 9.65 | +4.75 | +96.94% | 0.04 | 278 | 3,609 | 0.38 | -0.34 | 0.01 | -0.12 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 240.00 | 13.75 | 14.15 | 13.95 | 14.01 | +6.46 | +85.57% | 0.06 | 497 | 2,390 | 0.37 | -0.44 | 0.01 | -0.13 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 250.00 | 19.05 | 19.50 | 19.28 | 19.23 | +8.30 | +75.94% | 0.08 | 174 | 3,720 | 0.37 | -0.54 | 0.01 | -0.12 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 260.00 | 24.90 | 26.50 | 25.70 | 25.30 | +10.45 | +70.37% | 0.10 | 131 | 1,764 | 0.36 | -0.64 | 0.01 | -0.11 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 270.00 | 32.55 | 34.10 | 33.33 | 32.53 | +12.18 | +59.86% | 0.12 | 107 | 844 | 0.37 | -0.73 | 0.01 | -0.10 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 280.00 | 39.65 | 42.50 | 41.08 | 40.89 | +13.62 | +49.95% | 0.15 | 2 | 354 | 0.34 | -0.80 | 0.01 | -0.08 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 290.00 | 48.70 | 51.35 | 50.03 | 49.45 | +15.83 | +47.09% | 0.17 | 3 | 164 | 0.41 | -0.85 | 0.01 | -0.07 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 300.00 | 57.90 | 60.45 | 59.18 | 59.02 | +15.58 | +35.87% | 0.20 | 6 | 277 | 0.42 | -0.89 | 0.00 | -0.06 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 310.00 | 67.60 | 70.50 | 69.05 | 46.25 | 0.00 | 0.00% | 0.22 | 0 | 78 | 0.47 | -0.92 | 0.00 | -0.05 | 1/7/2026 | 1/13/2026 3:59:59 PM EST |
| 320.00 | 77.15 | 81.10 | 79.13 | 63.05 | 0.00 | 0.00% | 0.25 | 0 | 31 | 0.54 | -0.94 | 0.00 | -0.04 | 1/6/2026 | 1/13/2026 3:59:59 PM EST |
| 330.00 | 87.20 | 91.05 | 89.13 | 72.51 | 0.00 | 0.00% | 0.27 | 0 | 41 | 0.58 | -0.96 | 0.00 | -0.03 | 12/18/2025 | 1/13/2026 3:59:59 PM EST |
| 340.00 | 97.20 | 100.85 | 99.03 | 94.94 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.62 | -0.97 | 0.00 | -0.02 | 9/19/2025 | 1/13/2026 3:59:59 PM EST |
| 350.00 | 107.25 | 111.05 | 109.15 | 102.49 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.02 | 9/5/2025 | 1/13/2026 3:59:59 PM EST |
| 360.00 | 117.30 | 121.05 | 119.18 | 106.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 8/1/2025 | 1/13/2026 3:59:59 PM EST |
| 370.00 | 127.45 | 130.40 | 128.93 | 105.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 7/30/2025 | 1/13/2026 3:59:59 PM EST |
| 380.00 | 137.20 | 141.05 | 139.13 | 57.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 1/29/2025 | 1/13/2026 3:59:59 PM EST |
| 390.00 | 147.20 | 151.05 | 149.13 | 90.36 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 2/21/2025 | 1/13/2026 3:59:59 PM EST |
| 400.00 | 157.45 | 161.00 | 159.23 | 75.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 1/13/2026 3:59:59 PM EST |
| 410.00 | 167.20 | 170.85 | 169.03 | 76.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 1/13/2026 3:59:59 PM EST |
| 420.00 | 177.10 | 181.05 | 179.08 | 95.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 1/13/2026 3:59:59 PM EST |
| 430.00 | 187.10 | 191.05 | 189.08 | % | 0.44 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 440.00 | 197.10 | 201.05 | 199.08 | 98.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 1/13/2026 3:59:59 PM EST |
| 450.00 | 207.30 | 210.85 | 209.08 | 109.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 1/13/2026 3:59:59 PM EST |
| 460.00 | 217.20 | 220.85 | 219.03 | % | 0.48 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 470.00 | 227.20 | 231.00 | 229.10 | 127.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 1/13/2026 3:59:59 PM EST |
| 480.00 | 237.10 | 241.05 | 239.08 | 240.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/13/2026 3:59:59 PM EST |
| 490.00 | 247.20 | 251.00 | 249.10 | % | 0.51 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 500.00 | 257.30 | 261.05 | 259.18 | % | 0.52 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST |