Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $119.39 as of 3/17/2026 9:22:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 61.40 | 64.30 | 62.85 | 62.60 | 0.00 | 0.00% | 1.26 | 0 | 19 | 5.56 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 55.00 | 56.30 | 59.30 | 57.80 | % | 1.05 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 60.00 | 51.30 | 54.30 | 52.80 | 56.50 | 0.00 | 0.00% | 0.88 | 0 | 31 | 4.49 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 65.00 | 46.70 | 49.30 | 48.00 | 50.20 | 0.00 | 0.00% | 0.74 | 0 | 8 | 4.02 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 70.00 | 41.70 | 44.30 | 43.00 | 48.40 | 0.00 | 0.00% | 0.61 | 0 | 8 | 3.65 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:00 PM EST |
| 75.00 | 36.30 | 39.30 | 37.80 | 41.75 | 0.00 | 0.00% | 0.50 | 0 | 108 | 2.83 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 80.00 | 31.70 | 34.30 | 33.00 | 36.85 | 0.00 | 0.00% | 0.41 | 0 | 24 | 2.74 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 81.00 | 30.70 | 33.40 | 32.05 | 35.90 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 82.00 | 29.80 | 32.30 | 31.05 | % | 0.38 | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 83.00 | 28.70 | 31.40 | 30.05 | 38.60 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.58 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 84.00 | 27.70 | 30.40 | 29.05 | 32.05 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.40 | 1.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 85.00 | 27.00 | 29.40 | 28.20 | 30.00 | 0.00 | 0.00% | 0.33 | 0 | 53 | 2.49 | 1.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 86.00 | 26.00 | 28.40 | 27.20 | 30.15 | 0.00 | 0.00% | 0.32 | 0 | 11 | 2.47 | 1.00 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 87.00 | 24.80 | 27.40 | 26.10 | 29.15 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.44 | 0.99 | 0.00 | -0.03 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 88.00 | 23.80 | 26.40 | 25.10 | % | 0.29 | 0 | 0 | 2.28 | 0.99 | 0.00 | -0.04 | 3/16/2026 4:00:00 PM EST | |||
| 89.00 | 22.80 | 25.40 | 24.10 | 26.41 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.25 | 0.99 | 0.00 | -0.05 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 90.00 | 21.80 | 24.40 | 23.10 | 26.32 | 0.00 | 0.00% | 0.26 | 0 | 96 | 2.09 | 0.99 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 91.00 | 20.80 | 23.50 | 22.15 | % | 0.24 | 0 | 0 | 2.02 | 0.99 | 0.00 | -0.09 | 3/16/2026 4:00:00 PM EST | |||
| 92.00 | 19.90 | 22.60 | 21.25 | 24.35 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.05 | 0.98 | 0.00 | -0.11 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 93.00 | 18.90 | 21.50 | 20.20 | 24.45 | 0.00 | 0.00% | 0.22 | 0 | 6 | 2.02 | 0.98 | 0.00 | -0.14 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 94.00 | 17.90 | 19.80 | 18.85 | 23.95 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.78 | 0.97 | 0.00 | -0.18 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 95.00 | 17.00 | 19.60 | 18.30 | 20.44 | 0.00 | 0.00% | 0.19 | 0 | 136 | 1.67 | 0.97 | 0.01 | -0.21 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 96.00 | 16.00 | 18.70 | 17.35 | 21.90 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.85 | 0.96 | 0.01 | -0.23 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 97.00 | 15.00 | 17.70 | 16.35 | 21.05 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.78 | 0.95 | 0.01 | -0.26 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 98.00 | 14.20 | 16.50 | 15.35 | 19.60 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.78 | 0.94 | 0.01 | -0.29 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 99.00 | 13.00 | 15.90 | 14.45 | 18.70 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.64 | 0.93 | 0.01 | -0.32 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 100.00 | 12.50 | 13.60 | 13.05 | 13.05 | -5.55 | -29.84% | 0.13 | 9 | 1,585 | 1.61 | 0.92 | 0.01 | -0.35 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 101.00 | 11.50 | 13.80 | 12.65 | % | 0.13 | 0 | 0 | 1.54 | 0.91 | 0.01 | -0.38 | 3/16/2026 4:00:00 PM EST | |||
| 102.00 | 10.80 | 12.50 | 11.65 | 20.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.44 | 0.89 | 0.01 | -0.41 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 103.00 | 10.00 | 11.70 | 10.85 | 11.54 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.37 | 0.88 | 0.02 | -0.44 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 104.00 | 9.10 | 10.80 | 9.95 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.85 | 0.86 | 0.02 | -0.48 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 105.00 | 8.40 | 10.00 | 9.20 | 10.50 | -2.30 | -17.97% | 0.09 | 10 | 141 | 0.95 | 0.84 | 0.02 | -0.51 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 106.00 | 7.60 | 9.30 | 8.45 | 12.29 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.94 | 0.82 | 0.02 | -0.54 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 107.00 | 7.10 | 8.60 | 7.85 | 10.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.98 | 0.80 | 0.02 | -0.57 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 108.00 | 6.60 | 7.90 | 7.25 | 15.30 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.00 | 0.78 | 0.02 | -0.60 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 109.00 | 5.80 | 7.30 | 6.55 | 16.50 | +5.90 | +55.66% | 0.06 | 1 | 198 | 0.98 | 0.76 | 0.02 | -0.63 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 110.00 | 5.30 | 6.70 | 6.00 | 11.10 | +2.10 | +23.34% | 0.05 | 3 | 510 | 1.04 | 0.73 | 0.02 | -0.65 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 111.00 | 5.00 | 6.10 | 5.55 | 7.42 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.99 | 0.71 | 0.03 | -0.67 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 112.00 | 4.20 | 5.70 | 4.95 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 33 | 1.00 | 0.68 | 0.03 | -0.69 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 113.00 | 3.60 | 5.00 | 4.30 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 95 | 1.11 | 0.66 | 0.03 | -0.71 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 114.00 | 3.40 | 4.60 | 4.00 | 4.36 | -1.24 | -22.15% | 0.04 | 229 | 164 | 1.10 | 0.63 | 0.03 | -0.72 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 115.00 | 3.00 | 4.00 | 3.50 | 3.70 | -2.75 | -42.64% | 0.03 | 96 | 1,132 | 1.04 | 0.60 | 0.03 | -0.73 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 116.00 | 2.60 | 3.80 | 3.20 | 3.60 | -1.90 | -34.55% | 0.03 | 23 | 488 | 1.09 | 0.57 | 0.03 | -0.74 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 117.00 | 2.30 | 3.20 | 2.75 | 3.41 | -2.89 | -45.88% | 0.02 | 33 | 179 | 1.08 | 0.54 | 0.03 | -0.74 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 118.00 | 2.00 | 2.70 | 2.35 | 3.00 | -2.01 | -40.12% | 0.02 | 28 | 464 | 1.10 | 0.52 | 0.03 | -0.74 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 119.00 | 1.70 | 2.00 | 1.85 | 4.70 | -0.30 | -6.00% | 0.02 | 5 | 190 | 1.10 | 0.49 | 0.03 | -0.73 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 120.00 | 1.65 | 1.80 | 1.73 | 1.70 | -2.55 | -60.00% | 0.01 | 1,320 | 3,009 | 1.08 | 0.46 | 0.03 | -0.72 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 121.00 | 1.30 | 1.95 | 1.63 | 1.55 | -1.75 | -53.03% | 0.01 | 4 | 139 | 1.09 | 0.43 | 0.03 | -0.71 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 122.00 | 1.10 | 1.70 | 1.40 | 1.85 | -0.80 | -30.19% | 0.01 | 4 | 192 | 1.10 | 0.40 | 0.03 | -0.69 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 123.00 | 0.95 | 1.20 | 1.08 | 1.20 | -1.89 | -61.17% | 0.01 | 24 | 76 | 1.09 | 0.38 | 0.03 | -0.68 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 124.00 | 0.80 | 1.00 | 0.90 | 1.20 | -1.32 | -52.39% | 0.01 | 49 | 144 | 1.07 | 0.35 | 0.03 | -0.66 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 125.00 | 0.80 | 0.90 | 0.85 | 0.90 | -1.70 | -65.39% | 0.01 | 218 | 1,556 | 1.09 | 0.33 | 0.03 | -0.63 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 126.00 | 0.60 | 1.10 | 0.85 | 2.07 | -0.28 | -11.92% | 0.01 | 7 | 601 | 1.08 | 0.30 | 0.02 | -0.61 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 127.00 | 0.50 | 1.00 | 0.75 | 0.77 | -1.07 | -58.16% | 0.01 | 1,406 | 1,444 | 1.09 | 0.28 | 0.02 | -0.58 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 128.00 | 0.40 | 0.80 | 0.60 | 0.60 | -1.40 | -70.00% | 0.00 | 7 | 265 | 1.06 | 0.26 | 0.02 | -0.56 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 129.00 | 0.40 | 0.75 | 0.58 | 0.47 | -1.12 | -70.44% | 0.00 | 22 | 150 | 1.03 | 0.24 | 0.02 | -0.53 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 130.00 | 0.40 | 0.45 | 0.43 | 0.40 | -0.96 | -70.59% | 0.00 | 188 | 2,196 | 1.08 | 0.22 | 0.02 | -0.50 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 131.00 | 0.30 | 0.50 | 0.40 | 0.61 | -0.89 | -59.34% | 0.00 | 172 | 158 | 1.06 | 0.20 | 0.02 | -0.47 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 132.00 | 0.20 | 0.55 | 0.38 | 0.60 | -0.52 | -46.43% | 0.00 | 25 | 292 | 1.13 | 0.18 | 0.02 | -0.44 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 133.00 | 0.20 | 0.50 | 0.35 | 0.50 | -0.80 | -61.54% | 0.00 | 11 | 216 | 1.03 | 0.16 | 0.02 | -0.42 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 134.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.10 | -25.00% | 0.00 | 16 | 147 | 1.02 | 0.15 | 0.02 | -0.39 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 135.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.55 | -73.34% | 0.00 | 49 | 1,108 | 1.01 | 0.13 | 0.01 | -0.36 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 136.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.27 | -64.29% | 0.00 | 3 | 291 | 1.01 | 0.12 | 0.01 | -0.33 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 137.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.35 | -77.78% | 0.00 | 13 | 78 | 1.05 | 0.11 | 0.01 | -0.31 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 138.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.35 | -70.00% | 0.00 | 11 | 129 | 1.23 | 0.10 | 0.01 | -0.28 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 139.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.01 | 0.09 | 0.01 | -0.26 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 140.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.14 | -53.85% | 0.00 | 33 | 2,093 | 1.04 | 0.08 | 0.01 | -0.24 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 141.00 | 0.05 | 0.15 | 0.10 | 0.28 | -0.02 | -6.67% | 0.00 | 4 | 50 | 1.27 | 0.07 | 0.01 | -0.22 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 142.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.25 | 0.06 | 0.01 | -0.20 | 3/16/2026 4:00:00 PM EST | |||
| 143.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.25 | 0.06 | 0.01 | -0.18 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 144.00 | 0.00 | 1.60 | 0.80 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.49 | 0.05 | 0.01 | -0.16 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 55 | 5,057 | 1.14 | 0.04 | 0.01 | -0.14 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 146.00 | 0.00 | 1.95 | 0.98 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.56 | 0.04 | 0.01 | -0.13 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 147.00 | 0.00 | 1.80 | 0.90 | 0.05 | -0.26 | -83.88% | 0.01 | 3 | 2 | 1.38 | 0.03 | 0.00 | -0.12 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 148.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.12 | 0.03 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 149.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.84 | 0.03 | 0.00 | -0.09 | 3/16/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.15 | 0.08 | 0.30 | +0.20 | +200.00% | 0.00 | 4 | 3,230 | 1.36 | 0.02 | 0.00 | -0.08 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 152.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.29 | 0.02 | 0.00 | -0.06 | 3/16/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,943 | 2.04 | 0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 1,043 | 1.26 | 0.01 | 0.00 | -0.02 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 914 | 1.36 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 521 | 1.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.80 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.66 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 1.25 | 0.63 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.90 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.05 | 1.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,536 | 3.19 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.53 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 559 | 2.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 4.10 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 102 | 4.28 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 290 | 2.58 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.61 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 1.95 | 0.98 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 9 | 5.06 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 4.56 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 519 | 2.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 203 | 1.95 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19,284 | 1.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 81.00 | 0.00 | 0.55 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 82.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 83.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 84.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 663 | 1.44 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 86.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | -0.02 | 3/16/2026 4:00:00 PM EST | |||
| 87.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.57 | -0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 88.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.48 | -0.01 | 0.00 | -0.04 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 89.00 | 0.00 | 0.15 | 0.08 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | -0.01 | 0.00 | -0.05 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 20 | 1,352 | 1.37 | -0.01 | 0.00 | -0.07 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 91.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 16 | 1.33 | -0.01 | 0.00 | -0.09 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 92.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.17 | -0.02 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 93.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.32 | -0.02 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 94.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.19 | -0.03 | 0.00 | -0.18 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 95.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.15 | -42.86% | 0.00 | 33 | 836 | 1.26 | -0.03 | 0.01 | -0.21 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 96.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.25 | -0.04 | 0.01 | -0.23 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 97.00 | 0.00 | 0.50 | 0.25 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.24 | -0.05 | 0.01 | -0.26 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 98.00 | 0.30 | 0.60 | 0.45 | 0.43 | -0.23 | -34.85% | 0.00 | 5 | 53 | 1.25 | -0.06 | 0.01 | -0.29 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 99.00 | 0.45 | 0.80 | 0.63 | 0.60 | -0.20 | -25.00% | 0.01 | 4 | 11 | 1.16 | -0.07 | 0.01 | -0.32 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 100.00 | 0.50 | 0.80 | 0.65 | 0.75 | +0.08 | +11.94% | 0.01 | 57 | 1,567 | 1.23 | -0.08 | 0.01 | -0.35 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 101.00 | 0.50 | 1.10 | 0.80 | 0.65 | -0.38 | -36.90% | 0.01 | 3 | 25 | 1.22 | -0.09 | 0.01 | -0.38 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 102.00 | 0.90 | 1.25 | 1.08 | 0.97 | -0.36 | -27.07% | 0.01 | 24 | 226 | 1.22 | -0.11 | 0.01 | -0.41 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 103.00 | 0.85 | 1.30 | 1.08 | 1.20 | +0.24 | +25.00% | 0.01 | 15 | 88 | 1.17 | -0.12 | 0.02 | -0.44 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 104.00 | 1.05 | 1.50 | 1.28 | 1.00 | -0.25 | -20.00% | 0.01 | 3 | 122 | 1.18 | -0.14 | 0.02 | -0.48 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 105.00 | 1.55 | 1.80 | 1.68 | 1.57 | -0.13 | -7.65% | 0.02 | 76 | 896 | 1.19 | -0.16 | 0.02 | -0.51 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 106.00 | 1.50 | 2.15 | 1.83 | 0.75 | -0.77 | -50.66% | 0.02 | 2 | 113 | 1.19 | -0.18 | 0.02 | -0.54 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 107.00 | 1.85 | 2.40 | 2.13 | 1.75 | -0.45 | -20.46% | 0.02 | 17 | 72 | 1.18 | -0.20 | 0.02 | -0.57 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 108.00 | 2.25 | 2.85 | 2.55 | 2.35 | +0.35 | +17.50% | 0.02 | 1,331 | 235 | 1.18 | -0.22 | 0.02 | -0.60 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 109.00 | 2.60 | 3.10 | 2.85 | 2.97 | +0.62 | +26.39% | 0.03 | 12 | 534 | 1.17 | -0.24 | 0.02 | -0.63 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 110.00 | 3.20 | 3.50 | 3.35 | 3.30 | +0.70 | +26.93% | 0.03 | 177 | 1,085 | 1.19 | -0.27 | 0.02 | -0.65 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 111.00 | 3.20 | 4.00 | 3.60 | 3.26 | -0.34 | -9.45% | 0.03 | 12 | 174 | 1.20 | -0.29 | 0.03 | -0.67 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 112.00 | 3.60 | 4.40 | 4.00 | 4.30 | +0.50 | +13.16% | 0.04 | 31 | 112 | 1.22 | -0.32 | 0.03 | -0.69 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 113.00 | 3.90 | 5.40 | 4.65 | 4.50 | +0.75 | +20.00% | 0.04 | 12 | 308 | 1.17 | -0.34 | 0.03 | -0.71 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 114.00 | 5.10 | 5.60 | 5.35 | 5.40 | +1.12 | +26.17% | 0.05 | 52 | 160 | 1.24 | -0.37 | 0.03 | -0.72 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 115.00 | 5.00 | 6.40 | 5.70 | 5.22 | +0.60 | +12.99% | 0.05 | 53 | 809 | 1.21 | -0.40 | 0.03 | -0.73 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 116.00 | 5.50 | 7.10 | 6.30 | 5.70 | -0.35 | -5.79% | 0.05 | 14 | 150 | 1.27 | -0.43 | 0.03 | -0.74 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 117.00 | 6.20 | 7.70 | 6.95 | 6.10 | +0.60 | +10.91% | 0.06 | 27 | 67 | 1.24 | -0.46 | 0.03 | -0.74 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 118.00 | 6.90 | 8.50 | 7.70 | 5.19 | -1.89 | -26.70% | 0.07 | 2 | 92 | 1.28 | -0.48 | 0.03 | -0.74 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 119.00 | 7.60 | 9.20 | 8.40 | 3.70 | -3.60 | -49.32% | 0.07 | 1 | 160 | 1.28 | -0.51 | 0.03 | -0.73 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 120.00 | 8.30 | 10.00 | 9.15 | 8.60 | +1.16 | +15.60% | 0.08 | 4 | 323 | 1.24 | -0.54 | 0.03 | -0.72 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 121.00 | 9.10 | 10.80 | 9.95 | 5.26 | -3.66 | -41.04% | 0.08 | 2 | 54 | 1.30 | -0.57 | 0.03 | -0.71 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 122.00 | 10.00 | 11.50 | 10.75 | 8.80 | -0.67 | -7.08% | 0.09 | 36 | 32 | 1.24 | -0.60 | 0.03 | -0.69 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 123.00 | 10.60 | 12.40 | 11.50 | 6.40 | -3.72 | -36.76% | 0.09 | 2 | 19 | 1.29 | -0.62 | 0.03 | -0.68 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 124.00 | 11.40 | 13.40 | 12.40 | 9.00 | -2.07 | -18.70% | 0.10 | 2 | 14 | 1.23 | -0.65 | 0.03 | -0.66 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 125.00 | 12.50 | 14.20 | 13.35 | 5.00 | -5.96 | -54.38% | 0.11 | 1 | 317 | 1.23 | -0.67 | 0.03 | -0.63 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 126.00 | 12.70 | 14.90 | 13.80 | 9.30 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.22 | -0.70 | 0.02 | -0.61 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 127.00 | 13.20 | 15.80 | 14.50 | 12.99 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.22 | -0.72 | 0.02 | -0.58 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 128.00 | 14.10 | 16.80 | 15.45 | 12.12 | -5.88 | -32.67% | 0.12 | 1 | 12 | 1.24 | -0.74 | 0.02 | -0.56 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 129.00 | 15.10 | 17.70 | 16.40 | 14.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.20 | -0.76 | 0.02 | -0.53 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 130.00 | 16.10 | 18.60 | 17.35 | 8.00 | -6.90 | -46.31% | 0.13 | 1 | 252 | 1.38 | -0.78 | 0.02 | -0.50 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 131.00 | 17.00 | 19.60 | 18.30 | 17.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.38 | -0.80 | 0.02 | -0.47 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 132.00 | 18.00 | 20.50 | 19.25 | 21.26 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.40 | -0.82 | 0.02 | -0.44 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 133.00 | 18.90 | 21.80 | 20.35 | 22.07 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.61 | -0.84 | 0.02 | -0.42 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 134.00 | 19.90 | 22.60 | 21.25 | 20.47 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.64 | -0.85 | 0.02 | -0.39 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 135.00 | 20.90 | 23.40 | 22.15 | 11.92 | -7.48 | -38.56% | 0.16 | 1 | 122 | 1.66 | -0.87 | 0.01 | -0.36 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 136.00 | 21.80 | 24.60 | 23.20 | 22.37 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.68 | -0.88 | 0.01 | -0.33 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 137.00 | 22.80 | 25.20 | 24.00 | 22.41 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.73 | -0.89 | 0.01 | -0.31 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 138.00 | 23.70 | 26.40 | 25.05 | 28.90 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.74 | -0.90 | 0.01 | -0.28 | 2/26/2026 | 3/16/2026 4:00:00 PM EST |
| 139.00 | 24.70 | 27.60 | 26.15 | 24.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.76 | -0.91 | 0.01 | -0.26 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 140.00 | 25.80 | 28.50 | 27.15 | 16.00 | -3.10 | -16.23% | 0.19 | 1 | 93 | 1.80 | -0.92 | 0.01 | -0.24 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 141.00 | 26.80 | 29.50 | 28.15 | % | 0.20 | 0 | 0 | 1.82 | -0.93 | 0.01 | -0.22 | 3/16/2026 4:00:00 PM EST | |||
| 142.00 | 27.80 | 30.50 | 29.15 | % | 0.21 | 0 | 0 | 1.86 | -0.94 | 0.01 | -0.20 | 3/16/2026 4:00:00 PM EST | |||
| 143.00 | 28.80 | 31.50 | 30.15 | % | 0.21 | 0 | 0 | 1.77 | -0.94 | 0.01 | -0.18 | 3/16/2026 4:00:00 PM EST | |||
| 144.00 | 29.70 | 32.50 | 31.10 | % | 0.22 | 0 | 0 | 1.91 | -0.95 | 0.01 | -0.16 | 3/16/2026 4:00:00 PM EST | |||
| 145.00 | 30.70 | 33.50 | 32.10 | 31.08 | 0.00 | 0.00% | 0.22 | 0 | 33 | 1.95 | -0.96 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 146.00 | 31.70 | 34.50 | 33.10 | % | 0.23 | 0 | 0 | 1.99 | -0.96 | 0.01 | -0.13 | 3/16/2026 4:00:00 PM EST | |||
| 147.00 | 32.70 | 35.10 | 33.90 | % | 0.23 | 0 | 0 | 2.03 | -0.97 | 0.00 | -0.12 | 3/16/2026 4:00:00 PM EST | |||
| 148.00 | 33.70 | 36.30 | 35.00 | % | 0.24 | 0 | 0 | 2.04 | -0.97 | 0.00 | -0.11 | 3/16/2026 4:00:00 PM EST | |||
| 149.00 | 34.70 | 37.30 | 36.00 | % | 0.24 | 0 | 0 | 2.07 | -0.97 | 0.00 | -0.09 | 3/16/2026 4:00:00 PM EST | |||
| 150.00 | 35.70 | 38.30 | 37.00 | 32.20 | 0.00 | 0.00% | 0.25 | 0 | 124 | 2.11 | -0.98 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 152.50 | 38.20 | 40.80 | 39.50 | 33.80 | % | 0.26 | 1 | 0 | 2.20 | -0.98 | 0.00 | -0.06 | 3/17/2026 | 3/16/2026 4:00:00 PM EST | |
| 155.00 | 40.60 | 43.10 | 41.85 | 39.92 | 0.00 | 0.00% | 0.27 | 0 | 42 | 2.29 | -0.99 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 160.00 | 45.60 | 48.60 | 47.10 | 42.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.43 | -0.99 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 165.00 | 50.70 | 54.20 | 52.45 | 46.30 | -1.97 | -4.09% | 0.32 | 1 | 3 | 2.71 | -1.00 | 0.00 | -0.01 | 3/17/2026 | 3/16/2026 4:00:00 PM EST |
| 170.00 | 55.70 | 59.10 | 57.40 | 55.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 175.00 | 60.70 | 64.80 | 62.75 | 77.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 180.00 | 65.70 | 69.90 | 67.80 | 74.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:00 PM EST |
| 185.00 | 70.70 | 74.70 | 72.70 | % | 0.39 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 190.00 | 75.70 | 79.70 | 77.70 | 75.37 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:00 PM EST |
| 195.00 | 80.60 | 84.80 | 82.70 | % | 0.42 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 200.00 | 85.60 | 89.70 | 87.65 | 89.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:00 PM EST |
| 210.00 | 95.70 | 99.80 | 97.75 | 81.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:00 PM EST |
| 220.00 | 105.70 | 109.80 | 107.75 | 98.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 230.00 | 115.70 | 119.80 | 117.75 | % | 0.51 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 240.00 | 125.70 | 129.80 | 127.75 | % | 0.53 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |