Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $135.10 as of 1/23/2026 2:33:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 63.80 | 66.40 | 65.10 | % | 0.93 | 0 | 0 | 1.33 | 0.97 | 0.00 | -0.04 | 1/23/2026 4:00:03 PM EST | |||
| 75.00 | 59.20 | 61.80 | 60.50 | % | 0.81 | 0 | 0 | 1.05 | 0.96 | 0.00 | -0.05 | 1/23/2026 4:00:03 PM EST | |||
| 80.00 | 54.50 | 57.40 | 55.95 | % | 0.70 | 0 | 0 | 0.95 | 0.94 | 0.00 | -0.07 | 1/23/2026 4:00:03 PM EST | |||
| 85.00 | 50.50 | 53.10 | 51.80 | % | 0.61 | 0 | 0 | 1.01 | 0.92 | 0.00 | -0.08 | 1/23/2026 4:00:03 PM EST | |||
| 90.00 | 46.20 | 48.90 | 47.55 | % | 0.53 | 0 | 0 | 0.99 | 0.90 | 0.00 | -0.09 | 1/23/2026 4:00:03 PM EST | |||
| 95.00 | 42.20 | 45.10 | 43.65 | % | 0.46 | 0 | 0 | 0.99 | 0.87 | 0.00 | -0.11 | 1/23/2026 4:00:03 PM EST | |||
| 100.00 | 38.40 | 40.70 | 39.55 | 38.47 | % | 0.40 | 4 | 0 | 0.96 | 0.84 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:03 PM EST | |
| 105.00 | 35.20 | 37.50 | 36.35 | % | 0.35 | 0 | 0 | 0.98 | 0.80 | 0.01 | -0.14 | 1/23/2026 4:00:03 PM EST | |||
| 110.00 | 31.70 | 34.10 | 32.90 | 32.00 | -2.95 | -8.45% | 0.30 | 15 | 319 | 0.97 | 0.77 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 115.00 | 28.30 | 30.70 | 29.50 | 29.88 | -3.12 | -9.46% | 0.26 | 12 | 8 | 0.95 | 0.73 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 120.00 | 25.30 | 27.50 | 26.40 | 27.00 | -2.29 | -7.82% | 0.22 | 3 | 15 | 0.93 | 0.69 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 125.00 | 22.80 | 24.50 | 23.65 | 23.80 | -0.90 | -3.65% | 0.19 | 1 | 10 | 0.93 | 0.65 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 130.00 | 21.10 | 22.80 | 21.95 | 21.97 | -1.53 | -6.52% | 0.17 | 52 | 60 | 0.96 | 0.61 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 135.00 | 18.70 | 20.60 | 19.65 | 19.86 | -1.94 | -8.90% | 0.15 | 41 | 277 | 0.96 | 0.57 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 140.00 | 16.80 | 18.10 | 17.45 | 18.10 | -0.38 | -2.06% | 0.12 | 94 | 415 | 0.95 | 0.53 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 145.00 | 15.00 | 16.70 | 15.85 | 16.30 | -0.40 | -2.40% | 0.11 | 2,024 | 372 | 0.96 | 0.49 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 150.00 | 13.40 | 15.10 | 14.25 | 13.40 | -1.85 | -12.14% | 0.10 | 85 | 232 | 0.96 | 0.46 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 155.00 | 11.90 | 13.60 | 12.75 | 11.36 | -1.56 | -12.08% | 0.08 | 17 | 159 | 0.96 | 0.42 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 160.00 | 10.60 | 12.20 | 11.40 | 11.75 | -0.35 | -2.90% | 0.07 | 62 | 104 | 0.96 | 0.39 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 165.00 | 8.40 | 10.30 | 9.35 | 10.01 | -0.59 | -5.57% | 0.06 | 3 | 66 | 0.92 | 0.36 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 170.00 | 8.40 | 9.20 | 8.80 | 8.80 | -0.90 | -9.28% | 0.05 | 20 | 103 | 0.95 | 0.33 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 175.00 | 6.40 | 8.70 | 7.55 | 7.90 | -0.10 | -1.25% | 0.04 | 19 | 69 | 0.93 | 0.30 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 180.00 | 6.60 | 7.30 | 6.95 | 7.05 | -0.60 | -7.85% | 0.04 | 32 | 127 | 0.95 | 0.27 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 185.00 | 5.20 | 6.70 | 5.95 | 6.40 | -0.67 | -9.48% | 0.03 | 3 | 38 | 0.93 | 0.25 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 190.00 | 5.20 | 5.90 | 5.55 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.95 | 0.23 | 0.01 | -0.14 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 195.00 | 4.40 | 6.30 | 5.35 | 4.60 | -1.45 | -23.97% | 0.03 | 14 | 27 | 0.98 | 0.21 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 200.00 | 4.10 | 4.60 | 4.35 | 4.20 | -0.80 | -16.00% | 0.02 | 9 | 140 | 0.95 | 0.19 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 210.00 | 2.95 | 4.10 | 3.53 | 4.00 | +0.10 | +2.57% | 0.02 | 1 | 26 | 0.96 | 0.16 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 220.00 | 2.00 | 3.70 | 2.85 | 3.30 | -1.20 | -26.67% | 0.01 | 1 | 17 | 0.96 | 0.13 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 230.00 | 1.20 | 3.90 | 2.55 | % | 0.01 | 0 | 0 | 0.97 | 0.11 | 0.00 | -0.09 | 1/23/2026 4:00:03 PM EST | |||
| 240.00 | 1.20 | 2.55 | 1.88 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.97 | 0.09 | 0.00 | -0.07 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.35 | 0.68 | 1.10 | % | 0.01 | 1 | 0 | 1.14 | -0.03 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST | |
| 75.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 1.31 | -0.04 | 0.00 | -0.05 | 1/23/2026 4:00:03 PM EST | |||
| 80.00 | 0.80 | 3.50 | 2.15 | 1.80 | +0.15 | +9.10% | 0.03 | 11,332 | 2 | 0.93 | -0.06 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 85.00 | 1.05 | 3.70 | 2.38 | % | 0.03 | 0 | 0 | 0.97 | -0.08 | 0.00 | -0.08 | 1/23/2026 4:00:03 PM EST | |||
| 90.00 | 1.90 | 4.70 | 3.30 | % | 0.04 | 0 | 0 | 0.99 | -0.10 | 0.00 | -0.09 | 1/23/2026 4:00:03 PM EST | |||
| 95.00 | 3.60 | 4.50 | 4.05 | 4.40 | +0.55 | +14.29% | 0.04 | 2 | 12 | 0.96 | -0.13 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 100.00 | 4.20 | 6.40 | 5.30 | 5.33 | +0.33 | +6.60% | 0.05 | 21 | 2 | 0.96 | -0.16 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 105.00 | 6.70 | 7.00 | 6.85 | 6.59 | -0.01 | -0.16% | 0.07 | 2 | 16 | 0.97 | -0.20 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 110.00 | 7.20 | 8.70 | 7.95 | 8.65 | +1.00 | +13.08% | 0.07 | 35 | 147 | 0.93 | -0.23 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 115.00 | 10.10 | 10.50 | 10.30 | 10.31 | +0.78 | +8.19% | 0.09 | 59 | 423 | 0.96 | -0.27 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 120.00 | 12.10 | 12.50 | 12.30 | 12.20 | +0.05 | +0.42% | 0.10 | 16 | 175 | 0.95 | -0.31 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 125.00 | 14.10 | 14.80 | 14.45 | 15.00 | +1.10 | +7.92% | 0.12 | 26 | 130 | 0.94 | -0.35 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 130.00 | 16.90 | 17.40 | 17.15 | 17.48 | +1.73 | +10.99% | 0.13 | 7 | 42 | 0.94 | -0.39 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 135.00 | 19.70 | 20.20 | 19.95 | 19.69 | -0.18 | -0.91% | 0.15 | 12 | 32 | 0.95 | -0.43 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 140.00 | 22.50 | 23.20 | 22.85 | 21.91 | -0.09 | -0.41% | 0.16 | 1 | 56 | 0.94 | -0.47 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 145.00 | 25.60 | 26.40 | 26.00 | 25.80 | +3.22 | +14.26% | 0.18 | 5 | 6 | 0.94 | -0.51 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 150.00 | 28.90 | 29.90 | 29.40 | 28.80 | +1.50 | +5.50% | 0.20 | 2 | 21 | 0.94 | -0.54 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 155.00 | 32.60 | 33.30 | 32.95 | 32.60 | -0.60 | -1.81% | 0.21 | 6 | 16 | 0.95 | -0.58 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 160.00 | 35.30 | 37.80 | 36.55 | 31.59 | 0.00 | 0.00% | 0.23 | 0 | 23 | 0.94 | -0.61 | 0.01 | -0.18 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 165.00 | 39.10 | 41.50 | 40.30 | 39.03 | +5.13 | +15.14% | 0.24 | 3 | 26 | 0.94 | -0.64 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 170.00 | 43.00 | 45.50 | 44.25 | 37.75 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.94 | -0.67 | 0.01 | -0.17 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 175.00 | 46.90 | 49.50 | 48.20 | 32.91 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.94 | -0.70 | 0.01 | -0.16 | 1/15/2026 | 1/23/2026 4:00:03 PM EST |
| 180.00 | 51.30 | 53.40 | 52.35 | % | 0.29 | 0 | 0 | 0.94 | -0.73 | 0.01 | -0.15 | 1/23/2026 4:00:03 PM EST | |||
| 185.00 | 55.40 | 57.90 | 56.65 | % | 0.31 | 0 | 0 | 0.94 | -0.75 | 0.01 | -0.15 | 1/23/2026 4:00:03 PM EST | |||
| 190.00 | 59.80 | 62.20 | 61.00 | % | 0.32 | 0 | 0 | 0.94 | -0.77 | 0.01 | -0.14 | 1/23/2026 4:00:03 PM EST | |||
| 195.00 | 64.10 | 66.70 | 65.40 | % | 0.34 | 0 | 0 | 0.94 | -0.79 | 0.01 | -0.13 | 1/23/2026 4:00:03 PM EST | |||
| 200.00 | 68.60 | 71.20 | 69.90 | % | 0.35 | 0 | 0 | 0.94 | -0.81 | 0.01 | -0.12 | 1/23/2026 4:00:03 PM EST | |||
| 210.00 | 78.10 | 80.30 | 79.20 | % | 0.38 | 0 | 0 | 0.96 | -0.84 | 0.00 | -0.11 | 1/23/2026 4:00:03 PM EST | |||
| 220.00 | 87.50 | 89.70 | 88.60 | % | 0.40 | 0 | 0 | 0.97 | -0.87 | 0.00 | -0.10 | 1/23/2026 4:00:03 PM EST | |||
| 230.00 | 96.60 | 99.30 | 97.95 | % | 0.43 | 0 | 0 | 0.93 | -0.89 | 0.00 | -0.09 | 1/23/2026 4:00:03 PM EST | |||
| 240.00 | 106.30 | 109.20 | 107.75 | % | 0.45 | 0 | 0 | 1.17 | -0.91 | 0.00 | -0.07 | 1/23/2026 4:00:03 PM EST |