Options Chain for CNH INDL N V SHS (CNH) - $10.76 as of 1/30/2026 7:40:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 9.60 | 8.25 | % | 3.30 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 5.60 | 6.30 | 5.95 | 6.00 | 0.00 | 0.00% | 1.19 | 0 | 5 | 2.29 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 3.10 | 3.40 | 3.25 | 3.10 | -0.18 | -5.49% | 0.43 | 3 | 101 | 0.83 | 0.99 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 1.00 | 1.10 | 1.05 | 0.97 | -0.17 | -14.92% | 0.11 | 10 | 651 | 0.38 | 0.72 | 0.21 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.11 | -0.07 | -38.89% | 0.01 | 33 | 1,214 | 0.41 | 0.17 | 0.16 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,147 | 0.55 | 0.01 | 0.02 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 118 | 1.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 491 | 0.74 | -0.01 | 0.02 | 0.00 | 1/21/2026 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.01 | +3.45% | 0.03 | 21 | 2,375 | 0.39 | -0.28 | 0.21 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 1.80 | 2.05 | 1.93 | 1.89 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.45 | -0.83 | 0.16 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 3.00 | 5.50 | 4.25 | 4.26 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.59 | -0.99 | 0.02 | 0.00 | 10/2/2025 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 5.50 | 8.00 | 6.75 | % | 0.39 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 20.00 | 7.20 | 11.40 | 9.30 | % | 0.47 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 22.50 | 10.60 | 13.00 | 11.80 | % | 0.52 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 13.10 | 15.50 | 14.30 | % | 0.57 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |