Options Chain for CNA FINL CORP COM (CNA) - $47.64 as of 2/24/2026 7:46:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 22.00 | 26.50 | 24.25 | % | 1.05 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 28.00 | 17.00 | 21.50 | 19.25 | % | 0.69 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 33.00 | 12.00 | 16.50 | 14.25 | % | 0.43 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 38.00 | 7.00 | 11.40 | 9.20 | % | 0.24 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 43.00 | 2.00 | 6.50 | 4.25 | % | 0.10 | 0 | 0 | 0.89 | 0.92 | 0.05 | -0.01 | 2/24/2026 4:00:23 PM EST | |||
| 48.00 | 0.55 | 1.00 | 0.78 | 0.65 | -0.10 | -13.34% | 0.02 | 1,112 | 104 | 0.24 | 0.39 | 0.14 | -0.02 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 53.00 | 0.00 | 0.70 | 0.35 | 0.26 | -0.09 | -25.72% | 0.01 | 1 | 5 | 0.52 | 0.03 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 58.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 63.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 28.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 33.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 38.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 43.00 | 0.10 | 1.25 | 0.68 | % | 0.02 | 0 | 0 | 0.28 | -0.08 | 0.05 | -0.01 | 2/24/2026 4:00:23 PM EST | |||
| 48.00 | 1.20 | 2.00 | 1.60 | 1.65 | +0.10 | +6.46% | 0.03 | 2 | 14 | 0.23 | -0.61 | 0.14 | -0.02 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 53.00 | 3.70 | 8.00 | 5.85 | % | 0.11 | 0 | 0 | 0.88 | -0.97 | 0.02 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 58.00 | 8.70 | 13.00 | 10.85 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 63.00 | 13.60 | 18.00 | 15.80 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST |