Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $5.53 as of 3/4/2026 10:51:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 6.70 | 4.65 | 5.70 | 0.00 | 0.00% | 4.65 | 0 | 3 | 0.00 | 0.99 | 0.00 | 0.00 | 2/20/2026 | 3/4/2026 12:58:58 PM EST |
| 2.00 | 1.50 | 6.30 | 3.90 | 3.30 | 0.00 | 0.00% | 1.95 | 0 | 4 | 0.00 | 0.95 | 0.02 | -0.02 | 1/13/2026 | 3/4/2026 12:58:58 PM EST |
| 3.00 | 1.00 | 5.50 | 3.25 | % | 1.08 | 0 | 0 | 0.00 | 0.88 | 0.04 | -0.03 | 3/4/2026 12:58:58 PM EST | |||
| 4.00 | 0.55 | 3.30 | 1.93 | 2.46 | 0.00 | 0.00% | 0.48 | 0 | 7 | 6.12 | 0.81 | 0.05 | -0.04 | 2/27/2026 | 3/4/2026 12:58:58 PM EST |
| 5.00 | 1.30 | 4.90 | 3.10 | 2.25 | 0.00 | 0.00% | 0.62 | 0 | 94 | 1.88 | 0.73 | 0.07 | -0.05 | 3/3/2026 | 3/4/2026 12:58:58 PM EST |
| 6.00 | 1.95 | 2.00 | 1.98 | 1.90 | -0.06 | -3.07% | 0.33 | 75 | 309 | 4.38 | 0.66 | 0.07 | -0.06 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 7.00 | 1.55 | 2.00 | 1.78 | 1.55 | +0.15 | +10.72% | 0.25 | 2 | 684 | 4.55 | 0.59 | 0.08 | -0.06 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 8.00 | 1.15 | 1.20 | 1.18 | 1.20 | +0.20 | +20.00% | 0.15 | 4,461 | 33,507 | 3.76 | 0.53 | 0.08 | -0.06 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 9.00 | 0.00 | 1.80 | 0.90 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 5.47 | 0.48 | 0.08 | -0.06 | 3/3/2026 | 3/4/2026 12:58:58 PM EST |
| 10.00 | 0.60 | 1.10 | 0.85 | 0.60 | -0.40 | -40.00% | 0.08 | 2 | 192 | 3.79 | 0.43 | 0.08 | -0.06 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 3/4/2026 12:58:58 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 4.93 | -0.05 | 0.02 | -0.02 | 3/4/2026 12:58:58 PM EST | |||
| 3.00 | 0.20 | 1.00 | 0.60 | 0.45 | % | 0.20 | 1 | 0 | 4.87 | -0.12 | 0.04 | -0.03 | 3/4/2026 | 3/4/2026 12:58:58 PM EST | |
| 4.00 | 0.75 | 1.10 | 0.93 | 0.85 | -0.05 | -5.56% | 0.23 | 10 | 602 | 4.46 | -0.19 | 0.05 | -0.04 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 5.00 | 1.00 | 1.45 | 1.23 | 1.45 | +0.15 | +11.54% | 0.25 | 3 | 198 | 3.67 | -0.27 | 0.07 | -0.05 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 6.00 | 0.60 | 3.20 | 1.90 | 1.70 | 0.00 | 0.00% | 0.32 | 0 | 127 | 3.97 | -0.34 | 0.07 | -0.06 | 2/26/2026 | 3/4/2026 12:58:58 PM EST |
| 7.00 | 0.50 | 5.20 | 2.85 | % | 0.41 | 0 | 0 | 0.00 | -0.41 | 0.08 | -0.06 | 3/4/2026 12:58:58 PM EST | |||
| 8.00 | 1.05 | 5.90 | 3.48 | % | 0.43 | 0 | 0 | 9.88 | -0.47 | 0.08 | -0.06 | 3/4/2026 12:58:58 PM EST | |||
| 9.00 | 1.80 | 6.50 | 4.15 | % | 0.46 | 0 | 0 | 9.10 | -0.52 | 0.08 | -0.06 | 3/4/2026 12:58:58 PM EST | |||
| 10.00 | 2.60 | 7.50 | 5.05 | 5.00 | 0.00 | 0.00% | 0.51 | 0 | 20 | 9.43 | -0.57 | 0.08 | -0.06 | 2/26/2026 | 3/4/2026 12:58:58 PM EST |