Options Chain for CLIPPER RLTY INC COM (CLPR) - $3.08 as of 3/17/2026 7:19:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.95 | 0.58 | 0.60 | 0.00 | 0.00% | 0.23 | 0 | 14 | 5.52 | 0.86 | 0.35 | -0.02 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,479 | 3.36 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.02 | 640 | 1,605 | 2.61 | -0.14 | 0.35 | -0.02 | 3/17/2026 | 3/16/2026 4:00:04 PM EST |
| 5.00 | 1.25 | 2.60 | 1.93 | 1.43 | 0.00 | 0.00% | 0.39 | 0 | 1 | 6.55 | -1.00 | 0.01 | 0.00 | 11/25/2025 | 3/16/2026 4:00:04 PM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | 4.10 | 0.00 | 0.00% | 0.59 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:04 PM EST |