Options Chain for CIPHER DIGITAL INC COM (CIFR) - $13.71 as of 3/13/2026 2:49:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.80 | 13.35 | 13.08 | 13.03 | +0.70 | +5.68% | 13.08 | 30 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 2.00 | 11.60 | 12.90 | 12.25 | 12.05 | +0.27 | +2.30% | 6.12 | 8 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 3.00 | 10.80 | 12.25 | 11.53 | 11.56 | +0.83 | +7.74% | 3.84 | 1 | 1,123 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 4.00 | 9.75 | 11.25 | 10.50 | 11.07 | +1.55 | +16.29% | 2.62 | 7 | 601 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 5.00 | 8.85 | 10.20 | 9.53 | 9.85 | +1.14 | +13.09% | 1.91 | 2 | 2,080 | 9.18 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 6.00 | 7.85 | 9.20 | 8.53 | 9.00 | +1.37 | +17.96% | 1.42 | 15 | 1,937 | 7.78 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 7.00 | 6.90 | 8.00 | 7.45 | 7.90 | +1.04 | +15.16% | 1.06 | 4 | 1,607 | 6.09 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 8.00 | 5.85 | 6.50 | 6.18 | 6.27 | 0.00 | 0.00% | 0.77 | 0 | 1,591 | 3.84 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:40 PM EST |
| 9.00 | 4.90 | 5.45 | 5.18 | 5.32 | 0.00 | 0.00% | 0.58 | 0 | 2,707 | 3.07 | 0.99 | 0.01 | -0.01 | 3/11/2026 | 3/13/2026 3:59:40 PM EST |
| 9.50 | 4.40 | 5.80 | 5.10 | 5.16 | +0.87 | +20.28% | 0.54 | 8 | 470 | 4.67 | 0.98 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 10.00 | 3.95 | 4.25 | 4.10 | 4.05 | +0.70 | +20.90% | 0.41 | 730 | 5,277 | 1.95 | 0.96 | 0.03 | -0.02 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 10.50 | 3.40 | 4.45 | 3.93 | 4.19 | +0.89 | +26.97% | 0.37 | 8 | 472 | 3.29 | 0.94 | 0.04 | -0.03 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 11.00 | 3.00 | 3.50 | 3.25 | 3.21 | +0.58 | +22.06% | 0.30 | 21 | 2,021 | 2.12 | 0.90 | 0.06 | -0.04 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 11.50 | 2.53 | 3.55 | 3.04 | 3.28 | +1.08 | +49.10% | 0.26 | 1 | 8 | 2.84 | 0.88 | 0.08 | -0.04 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 12.00 | 2.10 | 2.49 | 2.30 | 2.74 | +0.81 | +41.97% | 0.19 | 289 | 7,925 | 1.08 | 0.83 | 0.10 | -0.05 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 12.50 | 1.57 | 2.30 | 1.94 | 1.79 | +0.16 | +9.82% | 0.16 | 32 | 248 | 1.85 | 0.78 | 0.12 | -0.05 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 13.00 | 1.42 | 1.64 | 1.53 | 1.60 | +0.28 | +21.22% | 0.12 | 230 | 4,755 | 1.19 | 0.71 | 0.14 | -0.06 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 13.50 | 1.16 | 1.22 | 1.19 | 1.19 | +0.13 | +12.27% | 0.09 | 137 | 481 | 1.13 | 0.63 | 0.17 | -0.06 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 14.00 | 0.87 | 0.94 | 0.91 | 0.91 | +0.11 | +13.75% | 0.07 | 1,307 | 8,705 | 1.11 | 0.55 | 0.19 | -0.06 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 14.50 | 0.66 | 0.70 | 0.68 | 0.68 | +0.09 | +15.26% | 0.05 | 5,295 | 1,936 | 1.11 | 0.45 | 0.19 | -0.06 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 15.00 | 0.47 | 0.53 | 0.50 | 0.51 | +0.07 | +15.91% | 0.03 | 5,082 | 10,487 | 1.10 | 0.36 | 0.18 | -0.06 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 15.50 | 0.34 | 0.38 | 0.36 | 0.35 | +0.05 | +16.67% | 0.02 | 1,524 | 1,272 | 1.10 | 0.28 | 0.16 | -0.05 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 16.00 | 0.25 | 0.27 | 0.26 | 0.26 | +0.05 | +23.81% | 0.02 | 1,478 | 6,146 | 1.11 | 0.22 | 0.14 | -0.04 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 16.50 | 0.17 | 0.18 | 0.18 | 0.19 | +0.01 | +5.56% | 0.01 | 1,792 | 4,274 | 1.09 | 0.17 | 0.12 | -0.04 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 17.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.01 | +8.34% | 0.01 | 1,396 | 8,200 | 1.12 | 0.13 | 0.10 | -0.03 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 17.50 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 1,126 | 715 | 1.14 | 0.11 | 0.08 | -0.03 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 18.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 2,187 | 12,758 | 1.15 | 0.09 | 0.07 | -0.03 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 152 | 500 | 1.36 | 0.05 | 0.05 | -0.02 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 19.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 102 | 7,886 | 1.23 | 0.05 | 0.04 | -0.02 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 19.50 | 0.01 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 12 | 927 | 1.22 | 0.04 | 0.04 | -0.02 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 412 | 24,888 | 1.26 | 0.03 | 0.03 | -0.01 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 20.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.68 | 0.01 | 0.01 | -0.01 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 21.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 18,807 | 1.30 | 0.01 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 21.50 | 0.00 | 0.09 | 0.05 | 0.09 | +0.05 | +125.00% | 0.00 | 2 | 859 | 1.84 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 19 | 5,617 | 1.66 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 23.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 170 | 2,583 | 1.64 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 119 | 5,420 | 1.73 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 107 | 16,055 | 1.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 26.00 | 0.00 | 0.07 | 0.04 | 0.62 | +0.61 | +6,100.00% | 0.00 | 5 | 3,278 | 2.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.07 | +0.06 | +600.00% | 0.01 | 2 | 2,015 | 3.41 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 28.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,817 | 2.26 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:40 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 573 | 2.06 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:40 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9,060 | 2.14 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 31.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 141 | 4.27 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:40 PM EST |
| 32.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,811 | 3.01 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:40 PM EST |
| 33.00 | 0.00 | 0.42 | 0.21 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 245 | 4.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 3:59:40 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,196 | 2.44 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:40 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 7,826 | 3.38 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 36.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,638 | 4.65 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:40 PM EST |
| 37.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 502 | 4.88 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:40 PM EST |
| 38.00 | 0.00 | 0.51 | 0.26 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 291 | 4.97 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/13/2026 3:59:40 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 469 | 3.69 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:40 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 4,027 | 2.82 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 3:59:40 PM EST |
| 2.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 3:59:40 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:40 PM EST |
| 4.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 5,861 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 3:59:40 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,090 | 3.14 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:40 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.09 | +450.00% | 0.01 | 1 | 8,947 | 3.78 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 7.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.03 | -75.00% | 0.01 | 10 | 1,029 | 3.36 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 8.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.01 | -16.67% | 0.01 | 10 | 1,120 | 2.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 9.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 921 | 2.01 | -0.01 | 0.01 | -0.01 | 3/10/2026 | 3/13/2026 3:59:40 PM EST |
| 9.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.91 | -0.02 | 0.02 | -0.01 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 10.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.01 | -20.00% | 0.01 | 12 | 2,297 | 1.54 | -0.04 | 0.03 | -0.02 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 10.50 | 0.04 | 0.20 | 0.12 | 0.05 | -0.05 | -50.00% | 0.01 | 24 | 347 | 1.56 | -0.06 | 0.04 | -0.03 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 11.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.06 | -42.86% | 0.01 | 2,173 | 3,684 | 1.27 | -0.10 | 0.06 | -0.04 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 11.50 | 0.10 | 0.30 | 0.20 | 0.14 | -0.07 | -33.34% | 0.02 | 148 | 410 | 1.41 | -0.12 | 0.08 | -0.04 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 12.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.10 | -33.34% | 0.02 | 462 | 13,752 | 1.21 | -0.17 | 0.10 | -0.05 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 12.50 | 0.29 | 0.33 | 0.31 | 0.31 | -0.14 | -31.12% | 0.02 | 670 | 2,561 | 1.21 | -0.22 | 0.12 | -0.05 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 13.00 | 0.42 | 0.46 | 0.44 | 0.44 | -0.17 | -27.87% | 0.03 | 2,946 | 4,902 | 1.17 | -0.29 | 0.14 | -0.06 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 13.50 | 0.59 | 0.62 | 0.61 | 0.60 | -0.21 | -25.93% | 0.05 | 1,100 | 704 | 1.14 | -0.37 | 0.17 | -0.06 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 14.00 | 0.81 | 0.86 | 0.84 | 0.81 | -0.21 | -20.59% | 0.06 | 10,015 | 5,626 | 1.13 | -0.46 | 0.19 | -0.06 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 14.50 | 1.08 | 1.13 | 1.11 | 1.14 | -0.29 | -20.28% | 0.08 | 507 | 2,518 | 1.11 | -0.55 | 0.19 | -0.06 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 15.00 | 1.38 | 1.45 | 1.42 | 1.46 | -0.17 | -10.43% | 0.09 | 718 | 4,644 | 1.10 | -0.64 | 0.18 | -0.06 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 15.50 | 1.55 | 2.04 | 1.80 | 1.82 | -0.28 | -13.34% | 0.12 | 9,614 | 736 | 1.09 | -0.72 | 0.16 | -0.05 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 16.00 | 2.04 | 2.38 | 2.21 | 2.17 | -0.38 | -14.91% | 0.14 | 233 | 3,764 | 1.13 | -0.78 | 0.14 | -0.04 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 16.50 | 2.00 | 2.91 | 2.46 | 2.01 | -1.09 | -35.17% | 0.15 | 1 | 142 | 1.66 | -0.83 | 0.12 | -0.04 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 17.00 | 2.87 | 3.25 | 3.06 | 2.80 | -0.65 | -18.85% | 0.18 | 511 | 1,638 | 1.55 | -0.87 | 0.10 | -0.03 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 17.50 | 3.10 | 3.75 | 3.43 | 3.48 | -0.61 | -14.92% | 0.20 | 2 | 671 | 1.68 | -0.89 | 0.08 | -0.03 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 18.00 | 3.80 | 4.30 | 4.05 | 4.08 | -0.37 | -8.32% | 0.22 | 4 | 2,134 | 1.90 | -0.91 | 0.07 | -0.03 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 18.50 | 3.45 | 4.85 | 4.15 | 3.87 | -1.35 | -25.87% | 0.22 | 20 | 80 | 2.12 | -0.95 | 0.05 | -0.02 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 19.00 | 4.50 | 5.20 | 4.85 | 4.69 | -0.61 | -11.51% | 0.26 | 2 | 613 | 1.95 | -0.95 | 0.04 | -0.02 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 19.50 | 4.30 | 5.80 | 5.05 | 5.75 | 0.00 | 0.00% | 0.26 | 0 | 207 | 2.26 | -0.96 | 0.04 | -0.02 | 3/11/2026 | 3/13/2026 3:59:40 PM EST |
| 20.00 | 4.80 | 6.30 | 5.55 | 6.25 | 0.00 | 0.00% | 0.28 | 0 | 1,050 | 2.37 | -0.97 | 0.03 | -0.01 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 20.50 | 5.30 | 6.95 | 6.13 | % | 0.30 | 0 | 0 | 2.75 | -0.99 | 0.01 | -0.01 | 3/13/2026 3:59:40 PM EST | |||
| 21.00 | 6.10 | 7.25 | 6.68 | 6.57 | -0.53 | -7.47% | 0.32 | 6 | 544 | 2.47 | -0.99 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 21.50 | 7.05 | 7.80 | 7.43 | 6.96 | -1.10 | -13.65% | 0.35 | 6 | 1 | 2.67 | -0.99 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 22.00 | 7.20 | 8.20 | 7.70 | 7.60 | -0.89 | -10.49% | 0.35 | 2 | 256 | 2.54 | -0.99 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 23.00 | 8.10 | 9.30 | 8.70 | 8.14 | -1.65 | -16.86% | 0.38 | 2 | 91 | 2.94 | -0.99 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 24.00 | 9.55 | 10.30 | 9.93 | 9.38 | -0.94 | -9.11% | 0.41 | 4 | 15 | 3.10 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 25.00 | 10.50 | 11.30 | 10.90 | 11.35 | 0.00 | 0.00% | 0.44 | 0 | 6 | 3.26 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 26.00 | 11.50 | 12.30 | 11.90 | 12.79 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 27.00 | 12.50 | 13.25 | 12.88 | 13.11 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:40 PM EST |
| 28.00 | 13.55 | 14.55 | 14.05 | 14.14 | -0.15 | -1.05% | 0.50 | 2 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 29.00 | 14.60 | 15.40 | 15.00 | 14.95 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:40 PM EST |
| 30.00 | 15.50 | 16.40 | 15.95 | 16.15 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:40 PM EST |
| 31.00 | 16.55 | 17.30 | 16.93 | 16.82 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:40 PM EST |
| 32.00 | 17.40 | 18.30 | 17.85 | 17.11 | +0.46 | +2.77% | 0.56 | 1 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 33.00 | 18.65 | 19.35 | 19.00 | 18.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:40 PM EST |
| 34.00 | 19.65 | 20.40 | 20.03 | 20.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:40 PM EST |
| 35.00 | 20.50 | 21.50 | 21.00 | 20.99 | +5.49 | +35.42% | 0.60 | 2 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 36.00 | 21.35 | 22.35 | 21.85 | 21.84 | +1.55 | +7.64% | 0.61 | 37 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 37.00 | 22.20 | 23.25 | 22.73 | 22.72 | +5.62 | +32.87% | 0.61 | 35 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 38.00 | 23.10 | 24.35 | 23.73 | 23.05 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 3/13/2026 3:59:40 PM EST |
| 39.00 | 24.10 | 25.40 | 24.75 | 18.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/13/2026 3:59:40 PM EST |
| 40.00 | 25.55 | 26.40 | 25.98 | 25.25 | +4.05 | +19.11% | 0.65 | 20 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |