Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $5.33 as of 3/16/2026 7:31:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.85 | 5.05 | 4.45 | % | 4.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 2.00 | 3.30 | 3.60 | 3.45 | 3.21 | % | 1.73 | 2 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST | |
| 3.00 | 2.06 | 2.59 | 2.33 | 2.33 | -1.23 | -34.56% | 0.78 | 5 | 24 | 5.34 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 3.50 | 1.56 | 2.16 | 1.86 | 1.87 | % | 0.53 | 2 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST | |
| 4.00 | 1.07 | 1.80 | 1.44 | % | 0.36 | 0 | 0 | 4.73 | 0.99 | 0.03 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 4.50 | 0.60 | 1.31 | 0.96 | 1.32 | % | 0.21 | 2 | 0 | 3.68 | 0.94 | 0.18 | -0.01 | 3/16/2026 | 3/16/2026 4:00:04 PM EST | |
| 5.00 | 0.43 | 0.64 | 0.54 | 0.44 | -0.02 | -4.35% | 0.11 | 6 | 46 | 1.93 | 0.78 | 0.47 | -0.03 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 5.50 | 0.19 | 0.24 | 0.22 | 0.22 | +0.05 | +29.42% | 0.04 | 201 | 146 | 1.08 | 0.48 | 0.67 | -0.03 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 6.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.01 | 14,598 | 929 | 1.07 | 0.21 | 0.46 | -0.02 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 46 | 289 | 1.13 | 0.07 | 0.21 | -0.01 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 29 | 203 | 1.48 | 0.02 | 0.07 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 41 | 5.97 | 0.00 | 0.01 | 0.00 | 3/9/2026 | 3/16/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 430 | 2.47 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:04 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 29 | 6.79 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 60 | 3.78 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 121 | 4.61 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:04 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 8.06 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.45 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:04 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.03 | 5 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.02 | -18.19% | 0.03 | 4 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 5.73 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.95 | 0.48 | 0.10 | % | 0.14 | 1 | 0 | 9.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST | |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 35 | 1.82 | -0.01 | 0.03 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 4.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 37 | 19 | 1.26 | -0.06 | 0.18 | -0.01 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 5.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.07 | -46.67% | 0.02 | 37 | 310 | 1.11 | -0.22 | 0.47 | -0.03 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 5.50 | 0.25 | 0.31 | 0.28 | 0.29 | -0.11 | -27.50% | 0.05 | 74 | 136 | 1.07 | -0.52 | 0.67 | -0.03 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 6.00 | 0.54 | 0.75 | 0.65 | 0.62 | -0.21 | -25.31% | 0.11 | 19 | 246 | 1.70 | -0.79 | 0.46 | -0.02 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 6.50 | 0.92 | 1.47 | 1.20 | 1.19 | +0.05 | +4.39% | 0.18 | 4 | 43 | 3.36 | -0.93 | 0.21 | -0.01 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 7.00 | 1.23 | 1.95 | 1.59 | 1.67 | 0.00 | 0.00% | 0.23 | 0 | 110 | 3.80 | -0.98 | 0.07 | 0.00 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 7.50 | 1.73 | 2.45 | 2.09 | 1.71 | 0.00 | 0.00% | 0.28 | 0 | 5 | 4.26 | -1.00 | 0.01 | 0.00 | 3/5/2026 | 3/16/2026 4:00:04 PM EST |
| 8.00 | 2.00 | 3.20 | 2.60 | 1.87 | 0.00 | 0.00% | 0.33 | 0 | 17 | 5.88 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:04 PM EST |
| 8.50 | 2.45 | 3.65 | 3.05 | % | 0.36 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 9.00 | 3.40 | 3.90 | 3.65 | 3.71 | +0.28 | +8.17% | 0.41 | 2 | 27 | 5.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 9.50 | 3.65 | 4.55 | 4.10 | 4.09 | +0.84 | +25.85% | 0.43 | 4 | 2 | 6.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 10.00 | 3.95 | 5.15 | 4.55 | 4.03 | 0.00 | 0.00% | 0.45 | 0 | 10 | 7.00 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:04 PM EST |
| 10.50 | 4.45 | 5.65 | 5.05 | 5.15 | 0.00 | 0.00% | 0.48 | 0 | 1 | 7.28 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 11.00 | 4.95 | 6.15 | 5.55 | 5.57 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 11.50 | 5.30 | 6.80 | 6.05 | % | 0.53 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 12.00 | 5.85 | 7.25 | 6.55 | % | 0.55 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 13.00 | 6.80 | 8.30 | 7.55 | % | 0.58 | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 14.00 | 7.80 | 9.30 | 8.55 | % | 0.61 | 0 | 0 | 9.56 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST |