Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $85.10 as of 3/10/2026 11:09:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 27.30 | 30.90 | 29.10 | 51.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 3/10/2026 2:59:00 PM EST |
| 60.00 | 22.30 | 26.00 | 24.15 | % | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:00 PM EST | |||
| 65.00 | 17.40 | 21.00 | 19.20 | % | 0.30 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:00 PM EST | |||
| 70.00 | 13.00 | 16.10 | 14.55 | % | 0.21 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.03 | 3/10/2026 2:59:00 PM EST | |||
| 75.00 | 8.60 | 11.00 | 9.80 | % | 0.13 | 0 | 0 | 0.95 | 0.91 | 0.02 | -0.11 | 3/10/2026 2:59:00 PM EST | |||
| 80.00 | 4.50 | 6.10 | 5.30 | 6.15 | +1.15 | +23.00% | 0.07 | 5 | 19 | 0.51 | 0.77 | 0.05 | -0.15 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 85.00 | 1.15 | 2.80 | 1.98 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 530 | 0.39 | 0.48 | 0.07 | -0.15 | 3/9/2026 | 3/10/2026 2:59:00 PM EST |
| 90.00 | 0.10 | 1.70 | 0.90 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.46 | 0.19 | 0.05 | -0.09 | 3/6/2026 | 3/10/2026 2:59:00 PM EST |
| 95.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 294 | 0.45 | 0.05 | 0.02 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.86 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/10/2026 2:59:00 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.03 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/10/2026 2:59:00 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.89 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:59:00 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.20 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/10/2026 2:59:00 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2,768 | 1.11 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/10/2026 2:59:00 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.57 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/10/2026 2:59:00 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.19 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 2:59:00 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.41 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/10/2026 2:59:00 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:59:00 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 3/10/2026 2:59:00 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 3/10/2026 2:59:00 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:59:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 3/10/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:59:00 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/10/2026 2:59:00 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:59:00 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.03 | 3/10/2026 2:59:00 PM EST | |||
| 75.00 | 0.10 | 0.40 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | -0.09 | 0.02 | -0.11 | 3/9/2026 | 3/10/2026 2:59:00 PM EST |
| 80.00 | 0.55 | 1.30 | 0.93 | 0.93 | -0.39 | -29.55% | 0.01 | 40 | 89 | 0.47 | -0.23 | 0.05 | -0.15 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 85.00 | 2.25 | 3.40 | 2.83 | 2.23 | -0.47 | -17.41% | 0.03 | 7,002 | 7,333 | 0.45 | -0.52 | 0.07 | -0.15 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 90.00 | 5.00 | 7.70 | 6.35 | 8.46 | 0.00 | 0.00% | 0.07 | 0 | 499 | 0.74 | -0.81 | 0.05 | -0.09 | 3/9/2026 | 3/10/2026 2:59:00 PM EST |
| 95.00 | 11.00 | 11.80 | 11.40 | 11.30 | -1.89 | -14.33% | 0.12 | 3 | 618 | 0.74 | -0.95 | 0.02 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 100.00 | 14.30 | 16.80 | 15.55 | 18.62 | 0.00 | 0.00% | 0.16 | 0 | 44 | 0.97 | -0.99 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 2:59:00 PM EST |
| 105.00 | 20.80 | 21.70 | 21.25 | 2.05 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.02 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 3/10/2026 2:59:00 PM EST |
| 110.00 | 24.20 | 27.70 | 25.95 | 21.23 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.59 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:59:00 PM EST |
| 115.00 | 29.20 | 33.10 | 31.15 | 25.67 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:59:00 PM EST |
| 120.00 | 34.20 | 38.10 | 36.15 | % | 0.30 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:00 PM EST | |||
| 125.00 | 39.20 | 43.10 | 41.15 | % | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:00 PM EST | |||
| 130.00 | 44.20 | 47.80 | 46.00 | 26.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 3/10/2026 2:59:00 PM EST |
| 135.00 | 49.20 | 53.00 | 51.10 | % | 0.38 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:00 PM EST | |||
| 140.00 | 54.20 | 58.00 | 56.10 | % | 0.40 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:00 PM EST | |||
| 145.00 | 59.20 | 63.10 | 61.15 | % | 0.42 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:00 PM EST | |||
| 150.00 | 64.20 | 68.10 | 66.15 | % | 0.44 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:00 PM EST | |||
| 155.00 | 69.20 | 73.20 | 71.20 | % | 0.46 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:00 PM EST | |||
| 160.00 | 74.20 | 78.20 | 76.20 | % | 0.48 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:00 PM EST |