Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $1.08 as of 2/13/2026 7:38:08 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.20 1.20 0.70 0.73 0.00 0.00% 1.40 0 12 0.00 1.00 0.00 0.00 2/9/2026 2/13/2026 4:00:09 PM EST
1.00 0.14 0.20 0.17 0.17 +0.02 +13.34% 0.17 528 1,885 1.08 0.63 1.18 0.00 2/13/2026 2/13/2026 4:00:09 PM EST
1.50 0.04 0.05 0.05 0.04 +0.01 +33.34% 0.03 3,678 4,784 1.23 0.18 0.75 0.00 2/13/2026 2/13/2026 4:00:09 PM EST
2.00 0.00 0.03 0.02 0.01 -0.01 -50.00% 0.01 453 823 1.54 0.03 0.21 0.00 2/13/2026 2/13/2026 4:00:09 PM EST
2.50 0.00 0.03 0.02 0.01 0.00 0.00% 0.01 0 220 1.89 0.01 0.05 0.00 2/10/2026 2/13/2026 4:00:09 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.02 0.01 0.01 0.00 0.00% 0.02 0 2 1.92 0.00 0.00 0.00 2/9/2026 2/13/2026 4:00:09 PM EST
1.00 0.07 0.12 0.10 0.11 0.00 0.00% 0.10 140 2,356 0.93 -0.37 1.18 0.00 2/13/2026 2/13/2026 4:00:09 PM EST
1.50 0.38 0.59 0.49 0.49 0.00 0.00% 0.33 3,507 2,505 2.14 -0.82 0.75 0.00 2/13/2026 2/13/2026 4:00:09 PM EST
2.00 0.78 1.76 1.27 0.95 +0.03 +3.27% 0.64 105 106 9.01 -0.97 0.21 0.00 2/13/2026 2/13/2026 4:00:09 PM EST
2.50 1.17 2.14 1.66 1.57 +0.37 +30.84% 0.66 3 2 7.84 -0.99 0.05 0.00 2/13/2026 2/13/2026 4:00:09 PM EST